Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
203
1029
133,02
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 23.07.2025 | 09:07:42,640 | 1 | 132,74 | |
| 1 | 132,74 | |||
| 1 | 132,74 | |||
| 23.07.2025 | 09:07:40,329 | 1 | 132,74 | |
| 1 | 132,74 | |||
| 1 | 132,74 | |||
| 23.07.2025 | 09:07:34,191 | 1 | 132,74 | |
| 1 | 132,74 | |||
| 1 | 132,74 | |||
| 23.07.2025 | 09:07:17,888 | 1 | 132,74 | |
| 1 | 132,74 | |||
| 1 | 132,74 | |||
| 23.07.2025 | 09:07:16,983 | 3 | 132,72 | |
| 3 | 132,72 | |||
| 3 | 132,72 | |||
| 23.07.2025 | 09:07:14,265 | 1 | 132,76 | |
| 1 | 132,76 | |||
| 1 | 132,76 | |||
| 23.07.2025 | 09:07:11,046 | 1 | 132,76 | |
| 1 | 132,76 | |||
| 1 | 132,76 | |||
| 23.07.2025 | 09:07:08,130 | 1 | 132,76 | |
| 1 | 132,76 | |||
| 1 | 132,76 | |||
| 23.07.2025 | 09:07:07,828 | 1 | 132,76 | |
| 1 | 132,76 | |||
| 1 | 132,76 | |||
| 23.07.2025 | 09:07:05,920 | 1 | 132,76 | |
| 1 | 132,76 | |||
| 1 | 132,76 | |||
| 23.07.2025 | 09:06:46,708 | 6 | 132,74 | |
| 6 | 132,74 | |||
| 6 | 132,74 | |||
| 23.07.2025 | 09:06:42,878 | 1 | 132,78 | |
| 1 | 132,78 | |||
| 1 | 132,78 | |||
| 23.07.2025 | 09:06:41,677 | 1 | 132,76 | |
| 1 | 132,76 | |||
| 1 | 132,76 | |||
| 23.07.2025 | 09:06:40,272 | 1 | 132,76 | |
| 1 | 132,76 | |||
| 1 | 132,76 | |||
| 23.07.2025 | 09:06:39,467 | 1 | 132,76 | |
| 1 | 132,76 | |||
| 1 | 132,76 | |||
| 23.07.2025 | 09:06:39,064 | 1 | 132,76 | |
| 1 | 132,76 | |||
| 1 | 132,76 | |||
| 23.07.2025 | 09:06:36,247 | 1 | 132,76 | |
| 1 | 132,76 | |||
| 1 | 132,76 | |||
| 23.07.2025 | 09:06:34,638 | 1 | 132,76 | |
| 1 | 132,76 | |||
| 1 | 132,76 | |||
| 23.07.2025 | 09:06:16,683 | 5 | 132,74 | |
| 5 | 132,74 | |||
| 5 | 132,74 | |||
| 23.07.2025 | 09:06:12,856 | 1 | 132,78 | |
| 1 | 132,78 | |||
| 1 | 132,78 | |||
| 23.07.2025 | 09:06:08,129 | 1 | 132,78 | |
| 1 | 132,78 | |||
| 1 | 132,78 | |||
| 23.07.2025 | 09:06:07,423 | 1 | 132,78 | |
| 1 | 132,78 | |||
| 1 | 132,78 | |||
| 23.07.2025 | 09:06:04,345 | 25 | 132,78 | |
| 25 | 132,78 | |||
| 25 | 132,78 | |||
| 23.07.2025 | 09:06:03,905 | 1 | 132,78 | |
| 1 | 132,78 | |||
| 1 | 132,78 | |||
| 23.07.2025 | 09:06:03,502 | 1 | 132,78 | |
| 1 | 132,78 | |||
| 1 | 132,78 | |||
| 23.07.2025 | 09:06:02,291 | 1 | 132,78 | |
| 1 | 132,78 | |||
| 1 | 132,78 | |||
| 23.07.2025 | 09:05:46,894 | 5 | 132,74 | |
| 5 | 132,74 | |||
| 5 | 132,74 | |||
| 23.07.2025 | 09:05:40,967 | 1 | 132,76 | |
| 1 | 132,76 | |||
| 1 | 132,76 | |||
| 23.07.2025 | 09:05:39,155 | 1 | 132,76 | |
| 1 | 132,76 | |||
| 1 | 132,76 | |||
| 23.07.2025 | 09:05:38,905 | 1 | 132,76 | |
| 1 | 132,76 | |||
| 1 | 132,76 | |||
| 23.07.2025 | 09:05:34,931 | 1 | 132,76 | |
| 1 | 132,76 | |||
| 1 | 132,76 | |||
| 23.07.2025 | 09:05:33,724 | 1 | 132,76 | |
| 1 | 132,76 | |||
| 1 | 132,76 | |||
| 23.07.2025 | 09:05:19,532 | 6 | 132,72 | |
| 6 | 132,72 | |||
| 6 | 132,72 | |||
| 23.07.2025 | 09:05:09,775 | 1 | 132,74 | |
| 1 | 132,74 | |||
| 1 | 132,74 | |||
| 23.07.2025 | 09:05:09,061 | 1 | 132,74 | |
| 1 | 132,74 | |||
| 1 | 132,74 | |||
| 23.07.2025 | 09:05:07,651 | 1 | 132,74 | |
| 1 | 132,74 | |||
| 1 | 132,74 | |||
| 23.07.2025 | 09:05:06,042 | 1 | 132,74 | |
| 1 | 132,74 | |||
| 1 | 132,74 | |||
| 23.07.2025 | 09:05:04,148 | 1 | 132,74 | |
| 1 | 132,74 | |||
| 1 | 132,74 | |||
| 23.07.2025 | 09:05:04,037 | 1 | 132,74 | |
| 1 | 132,74 | |||
| 1 | 132,74 | |||
| 23.07.2025 | 09:05:03,940 | 11 | 132,74 | |
| 11 | 132,74 | |||
| 11 | 132,74 | |||
| 23.07.2025 | 09:05:03,868 | 1 | 132,74 | |
| 1 | 132,74 | |||
| 1 | 132,74 | |||
| 23.07.2025 | 09:05:03,631 | 1 | 132,74 | |
| 1 | 132,74 | |||
| 1 | 132,74 | |||
| 23.07.2025 | 09:05:03,231 | 1 | 132,74 | |
| 1 | 132,74 | |||
| 1 | 132,74 | |||
| 23.07.2025 | 09:05:01,370 | 1 | 132,74 | |
| 1 | 132,74 | |||
| 1 | 132,74 | |||
| 23.07.2025 | 09:05:01,273 | 2 | 132,74 | |
| 1 | 132,74 | |||
| 2 | 132,74 | |||
| 1 | 132,74 | |||
| 23.07.2025 | 09:05:01,197 | 1 | 132,74 | |
| 1 | 132,74 | |||
| 1 | 132,74 | |||
| 23.07.2025 | 09:05:01,125 | 3 | 132,74 | |
| 3 | 132,74 | |||
| 3 | 132,74 | |||
| 23.07.2025 | 09:05:01,038 | 1 | 132,74 | |
| 1 | 132,74 | |||
| 1 | 132,74 | |||
| 23.07.2025 | 09:04:50,248 | 49 | 132,72 | |
| 49 | 132,72 | |||
| 49 | 132,72 | |||
| 23.07.2025 | 09:04:44,520 | 5 | 132,74 | |
| 5 | 132,74 | |||
| 5 | 132,74 | |||
| 23.07.2025 | 09:04:39,796 | 1 | 132,74 | |
| 1 | 132,74 | |||
| 1 | 132,74 | |||
| 23.07.2025 | 09:04:38,187 | 1 | 132,74 | |
| 1 | 132,74 | |||
| 1 | 132,74 | |||
| 23.07.2025 | 09:04:17,769 | 1 | 132,72 | |
| 1 | 132,72 | |||
| 1 | 132,72 | |||
| 23.07.2025 | 09:04:12,206 | 371 | 132,74 | |
| 1 | 132,74 | |||
| 1 | 132,74 | |||
| 1 | 132,74 | |||
| 1 | 132,74 | |||
| 2 | 132,74 | |||
| 1 | 132,74 | |||
| 7 | 132,74 | |||
| 1 | 132,74 | |||
| 1 | 132,74 | |||
| 3 | 132,74 | |||
| 1 | 132,74 | |||
| 38 | 132,74 | |||
| 1 | 132,74 | |||
| 1 | 132,74 | |||
| 2 | 132,74 | |||
| 1 | 132,74 | |||
| 1 | 132,74 | |||
| 1 | 132,74 | |||
| 1 | 132,74 | |||
| 2 | 132,74 | |||
| 1 | 132,74 | |||
| 1 | 132,74 | |||
| 1 | 132,74 | |||
| 1 | 132,74 | |||
| 1 | 132,74 | |||
| 1 | 132,74 | |||
| 2 | 132,74 | |||
| 1 | 132,74 | |||
| 3 | 132,74 | |||
| 1 | 132,74 | |||
| 1 | 132,74 | |||
| 1 | 132,74 | |||
| 1 | 132,74 | |||
| 1 | 132,74 | |||
| 1 | 132,74 | |||
| 2 | 132,74 | |||
| 7 | 132,74 | |||
| 1 | 132,74 | |||
| 1 | 132,74 | |||
| 1 | 132,74 | |||
| 2 | 132,74 | |||
| 1 | 132,74 | |||
| 1 | 132,74 | |||
| 7 | 132,74 | |||
| 25 | 132,74 | |||
| 6 | 132,74 | |||
| 12 | 132,74 | |||
| 1 | 132,74 | |||
| 1 | 132,74 | |||
| 1 | 132,74 | |||
| 1 | 132,74 | |||
| 1 | 132,74 | |||
| 2 | 132,74 | |||
| 1 | 132,74 | |||
| 367 | 132,74 | |||
| 1 | 132,74 | |||
| 1 | 132,74 | |||
| 1 | 132,74 | |||
| 1 | 132,74 | |||
| 2 | 132,74 | |||
| 1 | 132,74 | |||
| 16 | 132,74 | |||
| 188 | 132,74 | |||
| 1 | 132,74 | |||
| 1 | 132,74 | |||
| 1 | 132,74 | |||
| 1 | 132,74 | |||
| 23.07.2025 | 08:47:56,960 | 1 | 132,94 | |
| 1 | 132,94 | |||
| 1 | 132,94 | |||
| 23.07.2025 | 08:46:14,000 | 60 | 132,96 | |
| 60 | 132,96 | |||
| 60 | 132,96 | |||
| 23.07.2025 | 08:45:24,828 | 10 | 132,98 | |
| 10 | 132,98 | |||
| 10 | 132,98 | |||
| 23.07.2025 | 08:39:44,318 | 3 | 132,98 | |
| 3 | 132,98 | |||
| 3 | 132,98 | |||
| 23.07.2025 | 08:37:02,982 | 19 | 132,94 | |
| 19 | 132,94 | |||
| 19 | 132,94 | |||
| 23.07.2025 | 08:36:09,680 | 3 | 132,92 | |
| 3 | 132,92 | |||
| 3 | 132,92 | |||
| 23.07.2025 | 08:36:00,009 | 2 | 132,92 | |
| 2 | 132,92 | |||
| 2 | 132,92 | |||
| 23.07.2025 | 08:34:01,265 | 1 | 132,52 | |
| 1 | 132,52 | |||
| 1 | 132,52 | |||
| 23.07.2025 | 08:33:10,859 | 8 | 132,92 | |
| 8 | 132,92 | |||
| 8 | 132,92 | |||
| 23.07.2025 | 08:32:52,664 | 1 | 132,92 | |
| 1 | 132,92 | |||
| 1 | 132,92 | |||
| 23.07.2025 | 08:32:37,233 | 1 | 132,92 | |
| 1 | 132,92 | |||
| 1 | 132,92 | |||
| 23.07.2025 | 08:31:05,997 | 37 | 132,94 | |
| 37 | 132,94 | |||
| 37 | 132,94 | |||
| 23.07.2025 | 08:30:37,824 | 150 | 132,94 | |
| 150 | 132,94 | |||
| 150 | 132,94 | |||
| 23.07.2025 | 08:28:46,494 | 3 | 132,56 | |
| 3 | 132,56 | |||
| 3 | 132,56 | |||
| 23.07.2025 | 08:28:38,298 | 2 | 132,98 | |
| 2 | 132,98 | |||
| 2 | 132,98 | |||
| 23.07.2025 | 08:28:28,509 | 15 | 133,00 | |
| 15 | 133,00 | |||
| 15 | 133,00 | |||
| 23.07.2025 | 08:28:15,294 | 2 | 133,00 | |
| 2 | 133,00 | |||
| 2 | 133,00 | |||
| 23.07.2025 | 08:26:50,554 | 10 | 132,54 | |
| 10 | 132,54 | |||
| 10 | 132,54 | |||
| 23.07.2025 | 08:26:37,869 | 1 | 132,96 | |
| 1 | 132,96 | |||
| 1 | 132,96 | |||
| 23.07.2025 | 08:22:32,723 | 3 | 132,94 | |
| 3 | 132,94 | |||
| 3 | 132,94 | |||
| 23.07.2025 | 08:22:15,217 | 7 | 132,54 | |
| 7 | 132,54 | |||
| 7 | 132,54 | |||
| 23.07.2025 | 08:21:48,242 | 200 | 132,54 | |
| 200 | 132,54 | |||
| 200 | 132,54 | |||
| 23.07.2025 | 08:19:22,193 | 38 | 132,94 | |
| 38 | 132,94 | |||
| 38 | 132,94 | |||
| 23.07.2025 | 08:17:35,461 | 30 | 132,96 | |
| 30 | 132,96 | |||
| 30 | 132,96 | |||
| 23.07.2025 | 08:17:07,056 | 85 | 132,94 | |
| 85 | 132,94 | |||
| 85 | 132,94 | |||
| 23.07.2025 | 08:15:54,447 | 1 | 132,94 | |
| 1 | 132,94 | |||
| 1 | 132,94 | |||
| 23.07.2025 | 08:15:50,272 | 15 | 132,94 | |
| 15 | 132,94 | |||
| 15 | 132,94 | |||
| 23.07.2025 | 08:15:48,744 | 2 | 132,94 | |
| 2 | 132,94 | |||
| 2 | 132,94 | |||
| 23.07.2025 | 08:15:38,995 | 2 | 132,94 | |
| 2 | 132,94 | |||
| 2 | 132,94 | |||
| 23.07.2025 | 08:15:34,425 | 30 | 132,96 | |
| 30 | 132,96 | |||
| 30 | 132,96 | |||
| 23.07.2025 | 08:14:18,828 | 1 | 132,96 | |
| 1 | 132,96 | |||
| 1 | 132,96 | |||
| 23.07.2025 | 08:13:34,444 | 1 | 132,96 | |
| 1 | 132,96 | |||
| 1 | 132,96 | |||
| 23.07.2025 | 08:12:21,570 | 1 | 132,54 | |
| 1 | 132,54 | |||
| 1 | 132,54 | |||
| 23.07.2025 | 08:11:29,090 | 1 | 132,52 | |
| 1 | 132,52 | |||
| 1 | 132,52 | |||
| 23.07.2025 | 08:09:25,362 | 37 | 132,94 | |
| 37 | 132,94 | |||
| 37 | 132,94 | |||
| 23.07.2025 | 08:08:47,032 | 3 | 132,54 | |
| 3 | 132,54 | |||
| 3 | 132,54 | |||
| 23.07.2025 | 08:08:21,048 | 1 | 132,96 | |
| 1 | 132,96 | |||
| 1 | 132,96 | |||
| 23.07.2025 | 08:07:31,538 | 1 | 132,54 | |
| 1 | 132,54 | |||
| 1 | 132,54 | |||
| 23.07.2025 | 08:07:28,220 | 1 | 132,96 | |
| 1 | 132,96 | |||
| 1 | 132,96 | |||
| 23.07.2025 | 08:06:47,063 | 2 | 132,96 | |
| 2 | 132,96 | |||
| 2 | 132,96 | |||
| 23.07.2025 | 08:06:17,070 | 7 | 132,96 | |
| 7 | 132,96 | |||
| 7 | 132,96 | |||
| 23.07.2025 | 08:05:36,528 | 1 | 132,96 | |
| 1 | 132,96 | |||
| 1 | 132,96 | |||
| 23.07.2025 | 08:04:35,782 | 10 | 132,54 | |
| 10 | 132,54 | |||
| 10 | 132,54 | |||
| 23.07.2025 | 08:03:49,913 | 1 | 132,96 | |
| 1 | 132,96 | |||
| 1 | 132,96 | |||
| 23.07.2025 | 08:02:45,743 | 3 | 132,96 | |
| 3 | 132,96 | |||
| 3 | 132,96 | |||
| 23.07.2025 | 08:02:27,035 | 1 | 132,94 | |
| 1 | 132,94 | |||
| 1 | 132,94 | |||
| 23.07.2025 | 08:01:25,814 | 1 | 132,54 | |
| 1 | 132,54 | |||
| 1 | 132,54 | |||
| 23.07.2025 | 08:00:39,070 | 2 | 132,98 | |
| 2 | 132,98 | |||
| 2 | 132,98 | |||
| 23.07.2025 | 08:00:34,441 | 3 | 132,58 | |
| 3 | 132,58 | |||
| 3 | 132,58 | |||
| 23.07.2025 | 08:00:25,119 | 6 | 132,58 | |
| 6 | 132,58 | |||
| 6 | 132,58 | |||
| 23.07.2025 | 08:00:16,932 | 249 | 133,02 | |
| 139 | 133,02 | |||
| 110 | 133,02 | |||
| 249 | 133,02 | |||
| 23.07.2025 | 07:58:00,799 | 4 | 132,58 | |
| 4 | 132,58 | |||
| 4 | 132,58 | |||
| 23.07.2025 | 07:56:46,259 | 8 | 132,58 | |
| 8 | 132,58 | |||
| 8 | 132,58 | |||
| 23.07.2025 | 07:55:59,136 | 7 | 133,02 | |
| 7 | 133,02 | |||
| 7 | 133,02 | |||
| 23.07.2025 | 07:53:59,720 | 17 | 133,02 | |
| 16 | 133,02 | |||
| 17 | 133,02 | |||
| 1 | 133,02 | |||
| 23.07.2025 | 07:46:53,253 | 100 | 132,98 | |
| 100 | 132,98 | |||
| 15 | 132,98 | |||
| 85 | 132,98 | |||
| 23.07.2025 | 07:40:38,827 | 4 | 132,56 | |
| 4 | 132,56 | |||
| 4 | 132,56 | |||
| 23.07.2025 | 07:37:50,296 | 8 | 133,00 | |
| 4 | 133,00 | |||
| 8 | 133,00 | |||
| 4 | 133,00 | |||
| 23.07.2025 | 07:32:55,375 | 10 | 132,98 | |
| 10 | 132,98 | |||
| 10 | 132,98 | |||
| 23.07.2025 | 07:32:47,023 | 1 550 | 132,98 | |
| 7 | 132,98 | |||
| 2 | 132,98 | |||
| 802 | 132,98 | |||
| 4 | 132,98 | |||
| 71 | 132,98 | |||
| 23 | 132,98 | |||
| 1 | 132,98 | |||
| 7 | 132,98 | |||
| 15 | 132,98 | |||
| 151 | 132,98 | |||
| 26 | 132,98 | |||
| 13 | 132,98 | |||
| 5 | 132,98 | |||
| 600 | 132,98 | |||
| 2 | 132,98 | |||
| 40 | 132,98 | |||
| 1 | 132,98 | |||
| 5 | 132,98 | |||
| 7 | 132,98 | |||
| 1 312 | 132,98 | |||
| 6 | 132,98 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
23.07.2025 @ 18:20:47
Letzte Aktualisierung:
23.07.2025 @ 18:20:47