Tradegate Exchange

Advanced Micro Devices Inc.

559

494

134.60

Date	Time	Volume	Order Volume	Price
17/09/2025	21:57:35.310	48		134.60
			48	134.60
			48	134.60
17/09/2025	21:57:25.671	800		134.58
			800	134.58
			800	134.58
17/09/2025	21:51:32.622	39		135.02
			39	135.02
			39	135.02
17/09/2025	21:50:00.425	133		135.08
			133	135.08
			133	135.08
17/09/2025	21:45:21.123	25		134.98
			25	134.98
			25	134.98
17/09/2025	21:44:43.652	22		135.06
			22	135.06
			22	135.06
17/09/2025	21:43:18.490	5		135.00
			5	135.00
			5	135.00
17/09/2025	21:39:02.079	10		134.92
			10	134.92
			10	134.92
17/09/2025	21:36:57.091	3		134.78
			3	134.78
			3	134.78
17/09/2025	21:27:30.881	23		135.02
			23	135.02
			23	135.02
17/09/2025	21:27:23.808	54		134.84
			54	134.84
			54	134.84
17/09/2025	21:25:44.028	45		134.82
			45	134.82
			45	134.82
17/09/2025	21:25:35.454	20		134.90
			20	134.90
			20	134.90
17/09/2025	21:25:19.142	2		134.74
			2	134.74
			2	134.74
17/09/2025	21:24:30.272	10		134.66
			10	134.66
			10	134.66
17/09/2025	21:21:00.554	5		134.36
			5	134.36
			5	134.36
17/09/2025	21:20:40.202	113		134.24
			113	134.24
			113	134.24
17/09/2025	21:18:28.373	10		134.42
			10	134.42
			10	134.42
17/09/2025	21:14:56.266	12		133.92
			12	133.92
			12	133.92
17/09/2025	21:14:09.089	7		133.84
			7	133.84
			7	133.84
17/09/2025	21:13:48.923	7		134.00
			7	134.00
			7	134.00
17/09/2025	21:12:25.732	57		134.22
			57	134.22
			57	134.22
17/09/2025	21:11:38.522	20		134.00
			20	134.00
			20	134.00
17/09/2025	21:10:49.981	75		134.26
			75	134.26
			75	134.26
17/09/2025	21:10:26.909	20		134.20
			20	134.20
			20	134.20
17/09/2025	21:09:20.086	20		133.96
			20	133.96
			20	133.96
17/09/2025	21:09:18.991	4		133.96
			4	133.96
			4	133.96
17/09/2025	21:08:01.868	10		134.00
			10	134.00
			10	134.00
17/09/2025	21:07:02.264	30		133.88
			30	133.88
			30	133.88
17/09/2025	21:03:45.327	10		133.68
			10	133.68
			10	133.68
17/09/2025	21:02:45.572	6		133.58
			6	133.58
			6	133.58
17/09/2025	21:02:16.016	76		133.74
			76	133.74
			76	133.74
17/09/2025	20:59:51.281	80		133.20
			80	133.20
			80	133.20
17/09/2025	20:57:33.611	3		132.76
			3	132.76
			3	132.76
17/09/2025	20:57:26.073	1		132.96
			1	132.96
			1	132.96
17/09/2025	20:56:44.335	47		132.74
			47	132.74
			47	132.74
17/09/2025	20:55:40.144	15		132.66
			15	132.66
			15	132.66
17/09/2025	20:54:49.851	3		132.06
			3	132.06
			3	132.06
17/09/2025	20:54:30.247	99		131.98
			99	131.98
			99	131.98
17/09/2025	20:54:22.048	22		131.92
			13	131.92
			9	131.92
			22	131.92
17/09/2025	20:53:58.414	2		132.04
			2	132.04
			2	132.04
17/09/2025	20:51:31.324	6		132.50
			6	132.50
			6	132.50
17/09/2025	20:48:15.454	1		132.32
			1	132.32
			1	132.32
17/09/2025	20:47:55.467	1		132.38
			1	132.38
			1	132.38
17/09/2025	20:47:47.620	1		132.40
			1	132.40
			1	132.40
17/09/2025	20:46:37.489	14		131.90
			14	131.90
			14	131.90
17/09/2025	20:46:26.251	400		132.00
			50	132.00
			400	132.00
			350	132.00
17/09/2025	20:43:51.534	8		132.30
			8	132.30
			8	132.30
17/09/2025	20:43:21.927	1		132.10
			1	132.10
			1	132.10
17/09/2025	20:42:17.294	80		132.20
			80	132.20
			80	132.20
17/09/2025	20:41:41.099	3		132.34
			3	132.34
			3	132.34
17/09/2025	20:39:29.480	40		132.48
			40	132.48
			40	132.48
17/09/2025	20:39:13.384	5		132.50
			5	132.50
			5	132.50
17/09/2025	20:38:52.344	100		132.56
			100	132.56
			100	132.56
17/09/2025	20:35:34.720	2		132.10
			2	132.10
			2	132.10
17/09/2025	20:34:16.484	20		132.14
			20	132.14
			20	132.14
17/09/2025	20:30:16.454	1		132.96
			1	132.96
			1	132.96
17/09/2025	20:29:26.697	70		132.96
			70	132.96
			70	132.96
17/09/2025	20:29:20.781	42		132.88
			42	132.88
			42	132.88
17/09/2025	20:25:13.630	2		132.76
			2	132.76
			2	132.76
17/09/2025	20:23:58.265	3		132.70
			3	132.70
			3	132.70
17/09/2025	20:23:03.250	3		132.60
			3	132.60
			3	132.60
17/09/2025	20:22:40.215	1		132.78
			1	132.78
			1	132.78
17/09/2025	20:22:13.475	30		132.62
			30	132.62
			30	132.62
17/09/2025	20:21:24.983	75		132.00
			75	132.00
			75	132.00
17/09/2025	20:20:55.405	19		132.34
			19	132.34
			19	132.34
17/09/2025	20:20:49.111	200		132.20
			200	132.20
			200	132.20
17/09/2025	20:20:33.676	15		132.24
			15	132.24
			15	132.24
17/09/2025	20:19:20.551	20		132.32
			20	132.32
			20	132.32
17/09/2025	20:17:50.032	200		132.08
			200	132.08
			200	132.08
17/09/2025	20:17:45.971	5		132.18
			5	132.18
			5	132.18
17/09/2025	20:17:19.470	2		132.24
			2	132.24
			2	132.24
17/09/2025	20:17:15.807	1		132.12
			1	132.12
			1	132.12
17/09/2025	20:16:26.622	1		131.52
			1	131.52
			1	131.52
17/09/2025	20:16:17.669	4		131.70
			4	131.70
			4	131.70
17/09/2025	20:16:08.734	30		131.66
			30	131.66
			30	131.66
17/09/2025	20:15:42.152	134		131.34
			134	131.34
			134	131.34
17/09/2025	20:15:28.686	3		131.12
			3	131.12
			3	131.12
17/09/2025	20:15:24.660	8		131.02
			8	131.02
			8	131.02
17/09/2025	20:15:05.847	1		131.30
			1	131.30
			1	131.30
17/09/2025	20:15:00.664	20		131.02
			20	131.02
			20	131.02
17/09/2025	20:15:00.589	117		131.02
			117	131.02
			37	131.02
			80	131.02
17/09/2025	20:14:47.690	50		131.40
			50	131.40
			50	131.40
17/09/2025	20:14:06.770	40		131.50
			40	131.50
			40	131.50
17/09/2025	20:13:57.224	5		131.48
			5	131.48
			5	131.48
17/09/2025	20:13:53.168	410		131.38
			10	131.38
			410	131.38
			400	131.38
17/09/2025	20:13:44.301	101		131.58
			101	131.58
			101	131.58
17/09/2025	20:13:15.192	60		131.74
			35	131.74
			25	131.74
			60	131.74
17/09/2025	20:13:14.953	278		131.74
			263	131.74
			25	131.74
			32	131.74
			140	131.74
			15	131.74
			50	131.74
			25	131.74
			6	131.74
17/09/2025	20:13:14.615	425		132.00
			7	132.00
			2	132.00
			80	132.00
			2	132.00
			50	132.00
			20	132.00
			3	132.00
			200	132.00
			5	132.00
			9	132.00
			425	132.00
			8	132.00
			4	132.00
			15	132.00
			20	132.00
17/09/2025	20:12:59.606	1		132.14
			1	132.14
			1	132.14
17/09/2025	20:12:52.971	1		132.02
			1	132.02
			1	132.02
17/09/2025	20:12:40.000	2		132.10
			2	132.10
			2	132.10
17/09/2025	20:12:35.371	9		132.02
			9	132.02
			9	132.02
17/09/2025	20:12:35.245	100		132.02
			100	132.02
			100	132.02
17/09/2025	20:12:27.203	2		132.40
			2	132.40
			2	132.40
17/09/2025	20:12:01.482	80		132.42
			80	132.42
			80	132.42
17/09/2025	20:12:00.485	1		132.56
			1	132.56
			1	132.56
17/09/2025	20:12:00.038	5		132.42
			5	132.42
			5	132.42
17/09/2025	20:11:59.907	90		132.50
			90	132.50
			90	132.50
17/09/2025	20:11:56.858	42		132.52
			42	132.52
			42	132.52
17/09/2025	20:11:56.709	26		132.52
			26	132.52
			26	132.52
17/09/2025	20:11:43.406	25		132.80
			25	132.80
			25	132.80
17/09/2025	20:11:43.043	86		132.64
			86	132.64
			86	132.64
17/09/2025	20:11:35.786	20		132.96
			20	132.96
			20	132.96
17/09/2025	20:10:52.412	10		132.84
			10	132.84
			10	132.84
17/09/2025	20:10:42.174	85		133.00
			20	133.00
			20	133.00
			85	133.00
			25	133.00
			20	133.00
17/09/2025	20:10:42.064	10		133.10
			10	133.10
			10	133.10
17/09/2025	20:10:39.598	6		133.14
			6	133.14
			6	133.14
17/09/2025	20:09:14.953	3		133.60
			3	133.60
			3	133.60
17/09/2025	20:09:02.405	50		133.62
			50	133.62
			50	133.62
17/09/2025	20:09:00.782	11		133.62
			11	133.62
			11	133.62
17/09/2025	20:06:23.173	2		133.92
			2	133.92
			2	133.92
17/09/2025	20:04:11.324	5		134.34
			5	134.34
			5	134.34
17/09/2025	20:03:38.018	6		134.42
			6	134.42
			6	134.42
17/09/2025	20:03:37.669	10		134.36
			10	134.36
			10	134.36
17/09/2025	20:03:00.337	3		134.26
			3	134.26
			3	134.26
17/09/2025	20:01:32.898	75		134.00
			75	134.00
			75	134.00
17/09/2025	20:00:19.877	2		134.20
			2	134.20
			2	134.20
17/09/2025	19:58:57.053	35		133.92
			35	133.92
			35	133.92
17/09/2025	19:56:22.318	20		133.88
			20	133.88
			20	133.88
17/09/2025	19:50:51.055	37		134.08
			37	134.08
			37	134.08
17/09/2025	19:50:24.539	75		133.84
			75	133.84
			75	133.84
17/09/2025	19:48:20.341	24		133.94
			24	133.94
			24	133.94
17/09/2025	19:47:48.702	7		134.12
			7	134.12
			7	134.12
17/09/2025	19:47:45.541	5		134.14
			5	134.14
			5	134.14
17/09/2025	19:47:43.926	60		134.12
			60	134.12
			60	134.12
17/09/2025	19:47:33.921	3		133.98
			3	133.98
			3	133.98
17/09/2025	19:42:12.272	1		134.32
			1	134.32
			1	134.32
17/09/2025	19:41:38.354	1		134.28
			1	134.28
			1	134.28
17/09/2025	19:40:50.757	1		134.08
			1	134.08
			1	134.08
17/09/2025	19:35:32.646	1		133.94
			1	133.94
			1	133.94
17/09/2025	19:34:40.046	3		133.72
			3	133.72
			3	133.72
17/09/2025	19:34:27.472	1		133.88
			1	133.88
			1	133.88
17/09/2025	19:32:52.182	3		133.88
			3	133.88
			3	133.88
17/09/2025	19:31:06.803	10		133.72
			10	133.72
			10	133.72
17/09/2025	19:31:04.237	1		133.70
			1	133.70
			1	133.70
17/09/2025	19:30:45.470	7		133.64
			7	133.64
			7	133.64
17/09/2025	19:29:59.904	22		133.72
			22	133.72
			22	133.72
17/09/2025	19:27:37.999	4		133.60
			4	133.60
			4	133.60
17/09/2025	19:26:07.665	10		133.64
			10	133.64
			10	133.64
17/09/2025	19:25:07.282	1		133.66
			1	133.66
			1	133.66
17/09/2025	19:24:26.644	3		133.52
			3	133.52
			3	133.52
17/09/2025	19:24:03.921	95		133.54
			95	133.54
			95	133.54
17/09/2025	19:23:39.485	12		133.56
			12	133.56
			12	133.56
17/09/2025	19:22:29.853	3		133.46
			3	133.46
			3	133.46
17/09/2025	19:21:33.766	60		133.36
			60	133.36
			60	133.36
17/09/2025	19:18:15.881	62		133.56
			62	133.56
			62	133.56
17/09/2025	19:17:09.486	10		133.62
			10	133.62
			10	133.62
17/09/2025	19:11:18.887	3		133.20
			3	133.20
			3	133.20
17/09/2025	19:10:50.414	1		133.30
			1	133.30
			1	133.30
17/09/2025	19:09:44.776	19		133.50
			19	133.50
			19	133.50
17/09/2025	19:07:35.424	1		133.74
			1	133.74
			1	133.74
17/09/2025	19:06:45.697	10		133.76
			10	133.76
			10	133.76
17/09/2025	19:05:50.131	1		133.54
			1	133.54
			1	133.54
17/09/2025	19:05:30.400	7		133.68
			7	133.68
			7	133.68
17/09/2025	18:50:37.855	43		133.52
			43	133.52
			43	133.52
17/09/2025	18:47:11.804	1		133.66
			1	133.66
			1	133.66
17/09/2025	18:41:20.635	1		133.50
			1	133.50
			1	133.50
17/09/2025	18:41:16.173	100		133.36
			100	133.36
			50	133.36
			50	133.36
17/09/2025	18:40:36.495	10		133.54
			10	133.54
			10	133.54
17/09/2025	18:37:48.142	24		133.72
			24	133.72
			24	133.72
17/09/2025	18:32:14.374	50		133.90
			20	133.90
			30	133.90
			50	133.90
17/09/2025	18:22:41.373	1		134.08
			1	134.08
			1	134.08
17/09/2025	18:21:22.564	3		133.98
			3	133.98
			3	133.98
17/09/2025	18:18:28.100	50		133.92
			50	133.92
			50	133.92
17/09/2025	18:16:10.798	25		134.02
			25	134.02
			25	134.02
17/09/2025	18:14:11.718	100		133.90
			100	133.90
			100	133.90
17/09/2025	18:13:47.627	150		134.02
			150	134.02
			150	134.02
17/09/2025	18:12:26.402	80		134.02
			80	134.02
			80	134.02
17/09/2025	18:12:20.078	1		133.92
			1	133.92
			1	133.92
17/09/2025	18:10:41.644	125		134.02
			125	134.02
			125	134.02
17/09/2025	18:08:35.026	3		134.06
			3	134.06
			3	134.06
17/09/2025	18:08:28.220	3		134.12
			3	134.12
			3	134.12
17/09/2025	18:08:07.751	90		133.90
			90	133.90
			90	133.90
17/09/2025	18:05:17.858	10		134.04
			10	134.04
			10	134.04
17/09/2025	18:05:03.948	1		134.04
			1	134.04
			1	134.04
17/09/2025	18:01:06.426	1		134.00
			1	134.00
			1	134.00
17/09/2025	17:59:42.958	8		134.28
			8	134.28
			8	134.28
17/09/2025	17:48:02.853	10		134.52
			10	134.52
			10	134.52
17/09/2025	17:47:08.118	8		134.78
			8	134.78
			8	134.78
17/09/2025	17:46:07.706	30		135.00
			30	135.00
			30	135.00
17/09/2025	17:45:37.514	20		135.02
			20	135.02
			20	135.02
17/09/2025	17:45:36.968	452		135.02
			452	135.02
			452	135.02
17/09/2025	17:44:46.365	38		135.02
			38	135.02
			38	135.02
17/09/2025	17:43:21.584	2		135.04
			2	135.04
			2	135.04
17/09/2025	17:41:37.173	15		135.00
			15	135.00
			8	135.00
			7	135.00
17/09/2025	17:36:19.180	8		134.88
			8	134.88
			8	134.88
17/09/2025	17:33:11.999	3 000		134.66
			3 000	134.66
			2 782	134.66
			218	134.66
17/09/2025	17:32:55.055	1 000		134.66
			1 000	134.66
			1 000	134.66
17/09/2025	17:30:19.002	7		134.78
			7	134.78
			7	134.78
17/09/2025	17:27:44.346	5		134.48
			5	134.48
			5	134.48
17/09/2025	17:26:54.645	106		134.44
			106	134.44
			106	134.44
17/09/2025	17:26:09.000	8		134.56
			8	134.56
			8	134.56
17/09/2025	17:25:09.334	7		134.68
			7	134.68
			7	134.68
17/09/2025	17:21:19.335	1		134.62
			1	134.62
			1	134.62
17/09/2025	17:20:27.277	1		134.58
			1	134.58
			1	134.58
17/09/2025	17:14:59.940	100		134.52
			100	134.52
			100	134.52
17/09/2025	17:12:40.308	74		134.46
			74	134.46
			74	134.46
17/09/2025	17:09:43.120	1		134.12
			1	134.12
			1	134.12
17/09/2025	17:09:14.262	35		134.10
			35	134.10
			35	134.10
17/09/2025	17:02:47.197	1		134.16
			1	134.16
			1	134.16
17/09/2025	17:01:39.053	35		134.12
			35	134.12
			35	134.12
17/09/2025	17:01:35.089	20		134.24
			20	134.24
			20	134.24
17/09/2025	17:00:47.261	500		134.04
			500	134.04
			500	134.04
17/09/2025	17:00:24.794	20		134.10
			20	134.10
			20	134.10
17/09/2025	17:00:16.877	14		134.14
			14	134.14
			14	134.14
17/09/2025	16:56:05.112	20		133.90
			20	133.90
			20	133.90
17/09/2025	16:55:23.394	4		134.08
			4	134.08
			4	134.08
17/09/2025	16:55:17.087	70		134.04
			70	134.04
			70	134.04
17/09/2025	16:55:04.640	2		134.00
			2	134.00
			2	134.00
17/09/2025	16:49:20.380	40		134.32
			40	134.32
			40	134.32
17/09/2025	16:49:12.842	73		134.40
			73	134.40
			73	134.40
17/09/2025	16:48:03.294	220		134.54
			220	134.54
			220	134.54
17/09/2025	16:47:48.525	30		134.48
			30	134.48
			30	134.48
17/09/2025	16:45:49.227	11		134.48
			11	134.48
			11	134.48
17/09/2025	16:44:21.195	20		134.70
			20	134.70
			20	134.70
17/09/2025	16:42:13.179	6		134.94
			6	134.94
			6	134.94
17/09/2025	16:42:08.524	725		134.88
			725	134.88
			725	134.88
17/09/2025	16:41:19.736	14		134.96
			14	134.96
			14	134.96
17/09/2025	16:40:26.041	95		134.94
			95	134.94
			95	134.94
17/09/2025	16:40:17.854	22		134.88
			22	134.88
			22	134.88
17/09/2025	16:32:30.048	25		135.04
			25	135.04
			25	135.04
17/09/2025	16:32:21.993	20		135.00
			20	135.00
			20	135.00
17/09/2025	16:31:50.279	20		134.94
			20	134.94
			20	134.94
17/09/2025	16:30:57.200	40		135.00
			40	135.00
			15	135.00
			25	135.00
17/09/2025	16:28:01.098	9		135.24
			9	135.24
			9	135.24
17/09/2025	16:27:52.508	2		135.12
			2	135.12
			2	135.12
17/09/2025	16:26:48.875	3		135.24
			3	135.24
			3	135.24
17/09/2025	16:26:47.776	2		135.32
			2	135.32
			2	135.32
17/09/2025	16:25:04.352	2		135.14
			2	135.14
			2	135.14
17/09/2025	16:15:31.689	150		135.38
			150	135.38
			150	135.38
17/09/2025	16:12:24.857	15		135.10
			15	135.10
			15	135.10
17/09/2025	16:09:38.447	40		135.14
			40	135.14
			40	135.14
17/09/2025	16:05:09.074	40		135.60
			40	135.60
			40	135.60
17/09/2025	16:04:35.443	40		135.50
			40	135.50
			40	135.50
17/09/2025	16:03:30.405	1		135.56
			1	135.56
			1	135.56
17/09/2025	16:02:58.813	1		135.48
			1	135.48
			1	135.48
17/09/2025	16:02:18.839	1		135.42
			1	135.42
			1	135.42
17/09/2025	16:00:40.972	8		135.60
			8	135.60
			8	135.60
17/09/2025	16:00:00.713	1		135.56
			1	135.56
			1	135.56
17/09/2025	15:57:43.527	97		135.70
			97	135.70
			97	135.70
17/09/2025	15:57:29.468	20		135.92
			20	135.92
			20	135.92
17/09/2025	15:54:43.178	10		135.80
			10	135.80
			10	135.80
17/09/2025	15:52:59.152	20		136.08
			20	136.08
			20	136.08
17/09/2025	15:51:19.788	6		136.34
			6	136.34
			6	136.34
17/09/2025	15:50:51.202	1		136.24
			1	136.24
			1	136.24
17/09/2025	15:48:49.014	1		136.06
			1	136.06
			1	136.06
17/09/2025	15:47:40.629	8		135.90
			8	135.90
			8	135.90
17/09/2025	15:47:35.111	100		135.76
			100	135.76
			100	135.76
17/09/2025	15:47:02.876	40		135.50
			40	135.50
			40	135.50
17/09/2025	15:46:42.282	299		135.38
			299	135.38
			299	135.38
17/09/2025	15:45:40.008	1		135.22
			1	135.22
			1	135.22
17/09/2025	15:42:48.934	3		134.48
			3	134.48
			3	134.48
17/09/2025	15:41:25.092	10		134.38
			10	134.38
			10	134.38
17/09/2025	15:40:27.747	10		134.00
			10	134.00
			10	134.00
17/09/2025	15:40:23.854	40		134.10
			40	134.10
			40	134.10
17/09/2025	15:40:16.794	1		134.08
			1	134.08
			1	134.08
17/09/2025	15:39:17.881	100		134.08
			100	134.08
			100	134.08
17/09/2025	15:37:06.678	100		134.20
			100	134.20
			100	134.20
17/09/2025	15:36:28.784	1		134.08
			1	134.08
			1	134.08
17/09/2025	15:34:24.609	8		134.00
			8	134.00
			8	134.00
17/09/2025	15:34:24.283	2		133.92
			2	133.92
			2	133.92
17/09/2025	15:32:37.546	50		134.58
			50	134.58
			50	134.58
17/09/2025	15:30:10.590	50		135.00
			50	135.00
			50	135.00
17/09/2025	15:21:14.985	4		133.60
			4	133.60
			4	133.60
17/09/2025	15:17:59.521	6		133.46
			6	133.46
			6	133.46
17/09/2025	15:15:15.691	1		133.78
			1	133.78
			1	133.78
17/09/2025	15:14:51.636	5		133.74
			5	133.74
			5	133.74
17/09/2025	15:14:45.395	1		133.74
			1	133.74
			1	133.74
17/09/2025	15:14:30.161	14		133.66
			14	133.66
			14	133.66
17/09/2025	15:14:06.647	12		133.64
			12	133.64
			12	133.64
17/09/2025	15:13:23.848	10		133.66
			10	133.66
			10	133.66
17/09/2025	15:12:11.125	140		133.66
			140	133.66
			140	133.66
17/09/2025	15:10:06.556	300		133.62
			300	133.62
			300	133.62
17/09/2025	15:08:47.268	37		133.66
			37	133.66
			37	133.66
17/09/2025	15:05:07.815	51		133.86
			51	133.86
			51	133.86
17/09/2025	15:02:41.997	9		133.84
			9	133.84
			9	133.84
17/09/2025	14:59:53.433	3		133.92
			3	133.92
			3	133.92
17/09/2025	14:59:36.823	1		134.04
			1	134.04
			1	134.04
17/09/2025	14:58:35.339	1		133.96
			1	133.96
			1	133.96
17/09/2025	14:54:10.128	12		133.82
			12	133.82
			12	133.82
17/09/2025	14:51:41.915	300		133.60
			300	133.60
			300	133.60
17/09/2025	14:46:01.458	100		133.58
			100	133.58
			100	133.58
17/09/2025	14:45:10.537	1		133.64
			1	133.64
			1	133.64
17/09/2025	14:43:30.354	9		133.74
			9	133.74
			9	133.74
17/09/2025	14:42:45.917	1		133.76
			1	133.76
			1	133.76
17/09/2025	14:42:17.264	200		133.70
			50	133.70
			150	133.70
			200	133.70
17/09/2025	14:38:55.985	1		133.88
			1	133.88
			1	133.88
17/09/2025	14:36:38.885	15		133.64
			15	133.64
			15	133.64
17/09/2025	14:33:20.271	150		133.66
			150	133.66
			150	133.66
17/09/2025	14:33:12.905	3		133.64
			3	133.64
			3	133.64
17/09/2025	14:33:07.672	10		133.86
			10	133.86
			10	133.86
17/09/2025	14:32:40.390	1		133.94
			1	133.94
			1	133.94
17/09/2025	14:32:34.836	30		133.84
			30	133.84
			30	133.84
17/09/2025	14:30:15.275	150		133.90
			150	133.90
			150	133.90
17/09/2025	14:25:14.685	300		133.48
			300	133.48
			300	133.48
17/09/2025	14:25:12.778	200		133.42
			200	133.42
			200	133.42
17/09/2025	14:24:47.586	300		133.50
			300	133.50
			300	133.50
17/09/2025	14:23:40.191	74		133.56
			74	133.56
			74	133.56
17/09/2025	14:22:38.769	25		133.46
			25	133.46
			25	133.46
17/09/2025	14:22:12.496	40		133.44
			40	133.44
			40	133.44
17/09/2025	14:19:55.576	200		133.54
			200	133.54
			200	133.54
17/09/2025	14:19:30.560	300		133.52
			300	133.52
			300	133.52
17/09/2025	14:17:38.676	1		133.52
			1	133.52
			1	133.52
17/09/2025	14:17:08.193	1		133.52
			1	133.52
			1	133.52
17/09/2025	14:16:30.648	1		133.52
			1	133.52
			1	133.52
17/09/2025	14:15:44.862	6		133.42
			6	133.42
			6	133.42
17/09/2025	14:15:25.841	3		133.44
			3	133.44
			3	133.44
17/09/2025	14:15:08.324	3		133.52
			3	133.52
			3	133.52
17/09/2025	14:11:35.722	60		133.40
			60	133.40
			60	133.40
17/09/2025	14:06:02.822	5		133.46
			5	133.46
			5	133.46
17/09/2025	14:04:59.648	63		133.42
			63	133.42
			63	133.42
17/09/2025	14:04:56.754	8		133.42
			8	133.42
			8	133.42
17/09/2025	14:03:51.531	1		133.44
			1	133.44
			1	133.44
17/09/2025	14:02:58.597	2		133.38
			2	133.38
			2	133.38
17/09/2025	14:00:01.653	10		133.28
			10	133.28
			10	133.28
17/09/2025	13:59:48.837	9		133.38
			9	133.38
			9	133.38
17/09/2025	13:58:13.696	100		133.36
			100	133.36
			100	133.36
17/09/2025	13:56:35.567	83		133.34
			83	133.34
			83	133.34
17/09/2025	13:56:08.922	100		133.34
			100	133.34
			100	133.34
17/09/2025	13:54:52.474	6		133.34
			6	133.34
			6	133.34
17/09/2025	13:49:07.832	20		133.12
			20	133.12
			20	133.12

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 895.00
Ask: 1 900.00
Volume: 69 143
-1.48%

Top 5 Turnover

Realtime Quotes
Last Update:
17/09/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice