Advanced Micro Devices Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
203
1421
219,10
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.11.2025 | 08:40:18,827 | 5 | 221,00 | |
| 5 | 221,00 | |||
| 5 | 221,00 | |||
| 04.11.2025 | 08:38:35,772 | 5 | 221,00 | |
| 5 | 221,00 | |||
| 5 | 221,00 | |||
| 04.11.2025 | 08:38:15,158 | 6 | 221,05 | |
| 6 | 221,05 | |||
| 6 | 221,05 | |||
| 04.11.2025 | 08:38:14,754 | 89 | 221,05 | |
| 89 | 221,05 | |||
| 89 | 221,05 | |||
| 04.11.2025 | 08:38:04,189 | 204 | 221,05 | |
| 173 | 221,05 | |||
| 6 | 221,05 | |||
| 198 | 221,05 | |||
| 25 | 221,05 | |||
| 6 | 221,05 | |||
| 04.11.2025 | 08:37:45,299 | 174 | 221,05 | |
| 174 | 221,05 | |||
| 174 | 221,05 | |||
| 04.11.2025 | 08:37:35,258 | 171 | 221,05 | |
| 171 | 221,05 | |||
| 171 | 221,05 | |||
| 04.11.2025 | 08:37:10,813 | 7 | 221,05 | |
| 7 | 221,05 | |||
| 7 | 221,05 | |||
| 04.11.2025 | 08:36:37,526 | 10 | 221,05 | |
| 10 | 221,05 | |||
| 10 | 221,05 | |||
| 04.11.2025 | 08:35:45,457 | 5 | 221,05 | |
| 5 | 221,05 | |||
| 5 | 221,05 | |||
| 04.11.2025 | 08:35:44,699 | 1 | 221,05 | |
| 1 | 221,05 | |||
| 1 | 221,05 | |||
| 04.11.2025 | 08:34:29,445 | 4 | 221,05 | |
| 4 | 221,05 | |||
| 4 | 221,05 | |||
| 04.11.2025 | 08:32:29,190 | 80 | 221,05 | |
| 80 | 221,05 | |||
| 80 | 221,05 | |||
| 04.11.2025 | 08:31:58,237 | 50 | 221,15 | |
| 50 | 221,15 | |||
| 50 | 221,15 | |||
| 04.11.2025 | 08:30:20,951 | 10 | 221,05 | |
| 10 | 221,05 | |||
| 10 | 221,05 | |||
| 04.11.2025 | 08:29:39,643 | 36 | 221,15 | |
| 36 | 221,15 | |||
| 36 | 221,15 | |||
| 04.11.2025 | 08:29:28,036 | 5 | 221,15 | |
| 5 | 221,15 | |||
| 5 | 221,15 | |||
| 04.11.2025 | 08:28:43,100 | 11 | 221,15 | |
| 11 | 221,15 | |||
| 11 | 221,15 | |||
| 04.11.2025 | 08:26:48,516 | 24 | 221,15 | |
| 24 | 221,15 | |||
| 24 | 221,15 | |||
| 04.11.2025 | 08:26:12,913 | 29 | 220,95 | |
| 2 | 220,95 | |||
| 27 | 220,95 | |||
| 29 | 220,95 | |||
| 04.11.2025 | 08:26:09,409 | 33 | 220,85 | |
| 33 | 220,85 | |||
| 33 | 220,85 | |||
| 04.11.2025 | 08:25:22,843 | 30 | 220,85 | |
| 30 | 220,85 | |||
| 30 | 220,85 | |||
| 04.11.2025 | 08:24:46,607 | 10 | 221,30 | |
| 10 | 221,30 | |||
| 10 | 221,30 | |||
| 04.11.2025 | 08:24:29,210 | 17 | 220,85 | |
| 17 | 220,85 | |||
| 17 | 220,85 | |||
| 04.11.2025 | 08:24:21,954 | 1 | 220,85 | |
| 1 | 220,85 | |||
| 1 | 220,85 | |||
| 04.11.2025 | 08:23:23,581 | 1 | 220,85 | |
| 1 | 220,85 | |||
| 1 | 220,85 | |||
| 04.11.2025 | 08:23:23,418 | 17 | 220,85 | |
| 17 | 220,85 | |||
| 17 | 220,85 | |||
| 04.11.2025 | 08:21:27,751 | 10 | 220,85 | |
| 10 | 220,85 | |||
| 10 | 220,85 | |||
| 04.11.2025 | 08:20:03,420 | 2 | 220,85 | |
| 2 | 220,85 | |||
| 2 | 220,85 | |||
| 04.11.2025 | 08:19:07,334 | 92 | 220,80 | |
| 92 | 220,80 | |||
| 92 | 220,80 | |||
| 04.11.2025 | 08:18:28,139 | 13 | 220,80 | |
| 13 | 220,80 | |||
| 13 | 220,80 | |||
| 04.11.2025 | 08:18:01,972 | 56 | 220,80 | |
| 56 | 220,80 | |||
| 56 | 220,80 | |||
| 04.11.2025 | 08:18:00,070 | 3 | 220,80 | |
| 3 | 220,80 | |||
| 3 | 220,80 | |||
| 04.11.2025 | 08:17:37,144 | 32 | 221,00 | |
| 23 | 221,00 | |||
| 1 | 221,00 | |||
| 7 | 221,00 | |||
| 1 | 221,00 | |||
| 31 | 221,00 | |||
| 1 | 221,00 | |||
| 04.11.2025 | 08:16:52,111 | 100 | 220,80 | |
| 100 | 220,80 | |||
| 100 | 220,80 | |||
| 04.11.2025 | 08:16:40,397 | 15 | 220,80 | |
| 15 | 220,80 | |||
| 15 | 220,80 | |||
| 04.11.2025 | 08:14:27,490 | 40 | 221,00 | |
| 40 | 221,00 | |||
| 40 | 221,00 | |||
| 04.11.2025 | 08:13:59,486 | 20 | 220,45 | |
| 20 | 220,45 | |||
| 20 | 220,45 | |||
| 04.11.2025 | 08:13:46,196 | 90 | 221,00 | |
| 90 | 221,00 | |||
| 90 | 221,00 | |||
| 04.11.2025 | 08:13:36,201 | 2 | 220,45 | |
| 2 | 220,45 | |||
| 2 | 220,45 | |||
| 04.11.2025 | 08:13:33,037 | 25 | 220,45 | |
| 25 | 220,45 | |||
| 25 | 220,45 | |||
| 04.11.2025 | 08:13:18,375 | 172 | 220,40 | |
| 10 | 220,40 | |||
| 162 | 220,40 | |||
| 172 | 220,40 | |||
| 04.11.2025 | 08:13:08,978 | 200 | 220,40 | |
| 198 | 220,40 | |||
| 2 | 220,40 | |||
| 200 | 220,40 | |||
| 04.11.2025 | 08:12:29,742 | 200 | 220,65 | |
| 200 | 220,65 | |||
| 200 | 220,65 | |||
| 04.11.2025 | 08:12:17,295 | 2 | 220,45 | |
| 2 | 220,45 | |||
| 2 | 220,45 | |||
| 04.11.2025 | 08:12:10,084 | 1 | 221,30 | |
| 1 | 221,30 | |||
| 1 | 221,30 | |||
| 04.11.2025 | 08:11:56,394 | 5 | 221,30 | |
| 5 | 221,30 | |||
| 5 | 221,30 | |||
| 04.11.2025 | 08:11:54,994 | 10 | 220,50 | |
| 10 | 220,50 | |||
| 10 | 220,50 | |||
| 04.11.2025 | 08:10:56,739 | 1 | 220,45 | |
| 1 | 220,45 | |||
| 1 | 220,45 | |||
| 04.11.2025 | 08:10:45,872 | 10 | 220,45 | |
| 10 | 220,45 | |||
| 10 | 220,45 | |||
| 04.11.2025 | 08:10:23,579 | 1 | 220,45 | |
| 1 | 220,45 | |||
| 1 | 220,45 | |||
| 04.11.2025 | 08:09:46,856 | 260 | 221,00 | |
| 260 | 221,00 | |||
| 260 | 221,00 | |||
| 04.11.2025 | 08:09:41,537 | 32 | 221,05 | |
| 32 | 221,05 | |||
| 32 | 221,05 | |||
| 04.11.2025 | 08:09:40,932 | 32 | 221,05 | |
| 32 | 221,05 | |||
| 32 | 221,05 | |||
| 04.11.2025 | 08:09:38,354 | 25 | 221,05 | |
| 25 | 221,05 | |||
| 25 | 221,05 | |||
| 04.11.2025 | 08:09:11,854 | 158 | 221,05 | |
| 158 | 221,05 | |||
| 158 | 221,05 | |||
| 04.11.2025 | 08:08:00,025 | 70 | 220,50 | |
| 70 | 220,50 | |||
| 70 | 220,50 | |||
| 04.11.2025 | 08:07:59,947 | 1 | 221,35 | |
| 1 | 221,35 | |||
| 1 | 221,35 | |||
| 04.11.2025 | 08:07:55,016 | 1 | 221,35 | |
| 1 | 221,35 | |||
| 1 | 221,35 | |||
| 04.11.2025 | 08:07:48,060 | 4 | 220,50 | |
| 4 | 220,50 | |||
| 4 | 220,50 | |||
| 04.11.2025 | 08:07:45,695 | 5 | 220,50 | |
| 5 | 220,50 | |||
| 5 | 220,50 | |||
| 04.11.2025 | 08:06:32,938 | 3 | 220,50 | |
| 3 | 220,50 | |||
| 3 | 220,50 | |||
| 04.11.2025 | 08:06:06,569 | 2 | 221,30 | |
| 2 | 221,30 | |||
| 2 | 221,30 | |||
| 04.11.2025 | 08:05:58,429 | 12 | 221,30 | |
| 12 | 221,30 | |||
| 12 | 221,30 | |||
| 04.11.2025 | 08:05:50,140 | 2 | 221,35 | |
| 2 | 221,35 | |||
| 2 | 221,35 | |||
| 04.11.2025 | 08:04:49,114 | 200 | 220,55 | |
| 200 | 220,55 | |||
| 200 | 220,55 | |||
| 04.11.2025 | 08:02:50,812 | 1 | 221,05 | |
| 1 | 221,05 | |||
| 1 | 221,05 | |||
| 04.11.2025 | 08:02:18,419 | 5 | 220,60 | |
| 5 | 220,60 | |||
| 5 | 220,60 | |||
| 04.11.2025 | 08:02:11,669 | 1 | 220,60 | |
| 1 | 220,60 | |||
| 1 | 220,60 | |||
| 04.11.2025 | 08:01:46,479 | 85 | 220,60 | |
| 85 | 220,60 | |||
| 85 | 220,60 | |||
| 04.11.2025 | 08:00:56,320 | 1 | 221,35 | |
| 1 | 221,35 | |||
| 1 | 221,35 | |||
| 04.11.2025 | 08:00:38,194 | 5 | 221,35 | |
| 5 | 221,35 | |||
| 5 | 221,35 | |||
| 04.11.2025 | 08:00:08,034 | 7 | 221,35 | |
| 7 | 221,35 | |||
| 7 | 221,35 | |||
| 04.11.2025 | 08:00:04,221 | 104 | 220,70 | |
| 104 | 220,70 | |||
| 104 | 220,70 | |||
| 04.11.2025 | 07:58:43,273 | 200 | 221,35 | |
| 200 | 221,35 | |||
| 200 | 221,35 | |||
| 04.11.2025 | 07:58:28,241 | 200 | 221,20 | |
| 200 | 221,20 | |||
| 200 | 221,20 | |||
| 04.11.2025 | 07:58:12,382 | 2 | 221,20 | |
| 2 | 221,20 | |||
| 2 | 221,20 | |||
| 04.11.2025 | 07:58:04,966 | 240 | 221,00 | |
| 240 | 221,00 | |||
| 240 | 221,00 | |||
| 04.11.2025 | 07:58:01,353 | 200 | 221,05 | |
| 200 | 221,05 | |||
| 200 | 221,05 | |||
| 04.11.2025 | 07:57:56,748 | 30 | 221,05 | |
| 30 | 221,05 | |||
| 30 | 221,05 | |||
| 04.11.2025 | 07:57:51,314 | 30 | 221,05 | |
| 30 | 221,05 | |||
| 30 | 221,05 | |||
| 04.11.2025 | 07:57:45,786 | 40 | 221,05 | |
| 40 | 221,05 | |||
| 40 | 221,05 | |||
| 04.11.2025 | 07:56:23,498 | 3 | 220,80 | |
| 3 | 220,80 | |||
| 3 | 220,80 | |||
| 04.11.2025 | 07:56:06,338 | 422 | 221,40 | |
| 24 | 221,40 | |||
| 400 | 221,40 | |||
| 398 | 221,40 | |||
| 22 | 221,40 | |||
| 04.11.2025 | 07:55:23,428 | 23 | 221,45 | |
| 23 | 221,45 | |||
| 23 | 221,45 | |||
| 04.11.2025 | 07:55:18,299 | 23 | 221,45 | |
| 23 | 221,45 | |||
| 23 | 221,45 | |||
| 04.11.2025 | 07:55:18,227 | 20 | 221,45 | |
| 20 | 221,45 | |||
| 20 | 221,45 | |||
| 04.11.2025 | 07:54:05,921 | 32 | 220,80 | |
| 32 | 220,80 | |||
| 32 | 220,80 | |||
| 04.11.2025 | 07:53:18,780 | 184 | 221,00 | |
| 184 | 221,00 | |||
| 184 | 221,00 | |||
| 04.11.2025 | 07:53:08,429 | 182 | 221,00 | |
| 182 | 221,00 | |||
| 182 | 221,00 | |||
| 04.11.2025 | 07:52:57,170 | 28 | 220,45 | |
| 28 | 220,45 | |||
| 28 | 220,45 | |||
| 04.11.2025 | 07:52:21,880 | 10 | 221,00 | |
| 10 | 221,00 | |||
| 10 | 221,00 | |||
| 04.11.2025 | 07:51:41,500 | 6 | 220,45 | |
| 6 | 220,45 | |||
| 6 | 220,45 | |||
| 04.11.2025 | 07:50:31,360 | 5 | 220,15 | |
| 5 | 220,15 | |||
| 5 | 220,15 | |||
| 04.11.2025 | 07:49:44,677 | 80 | 220,50 | |
| 80 | 220,50 | |||
| 80 | 220,50 | |||
| 04.11.2025 | 07:49:41,319 | 80 | 220,45 | |
| 80 | 220,45 | |||
| 80 | 220,45 | |||
| 04.11.2025 | 07:49:40,491 | 20 | 220,45 | |
| 20 | 220,45 | |||
| 20 | 220,45 | |||
| 04.11.2025 | 07:49:37,563 | 7 | 220,25 | |
| 4 | 220,25 | |||
| 7 | 220,25 | |||
| 3 | 220,25 | |||
| 04.11.2025 | 07:48:43,154 | 23 | 220,30 | |
| 23 | 220,30 | |||
| 23 | 220,30 | |||
| 04.11.2025 | 07:47:31,947 | 1 | 220,35 | |
| 1 | 220,35 | |||
| 1 | 220,35 | |||
| 04.11.2025 | 07:47:23,834 | 100 | 220,30 | |
| 100 | 220,30 | |||
| 100 | 220,30 | |||
| 04.11.2025 | 07:46:55,562 | 100 | 220,40 | |
| 100 | 220,40 | |||
| 100 | 220,40 | |||
| 04.11.2025 | 07:46:19,209 | 200 | 220,40 | |
| 200 | 220,40 | |||
| 200 | 220,40 | |||
| 04.11.2025 | 07:45:35,388 | 35 | 220,35 | |
| 35 | 220,35 | |||
| 35 | 220,35 | |||
| 04.11.2025 | 07:44:29,678 | 5 | 220,40 | |
| 5 | 220,40 | |||
| 5 | 220,40 | |||
| 04.11.2025 | 07:44:27,996 | 10 | 220,35 | |
| 10 | 220,35 | |||
| 10 | 220,35 | |||
| 04.11.2025 | 07:44:21,148 | 80 | 220,35 | |
| 80 | 220,35 | |||
| 80 | 220,35 | |||
| 04.11.2025 | 07:42:41,379 | 8 | 220,30 | |
| 8 | 220,30 | |||
| 8 | 220,30 | |||
| 04.11.2025 | 07:42:26,748 | 5 | 220,30 | |
| 5 | 220,30 | |||
| 5 | 220,30 | |||
| 04.11.2025 | 07:39:57,183 | 200 | 220,50 | |
| 200 | 220,50 | |||
| 200 | 220,50 | |||
| 04.11.2025 | 07:39:53,344 | 150 | 220,55 | |
| 150 | 220,55 | |||
| 150 | 220,55 | |||
| 04.11.2025 | 07:39:52,740 | 160 | 220,55 | |
| 160 | 220,55 | |||
| 160 | 220,55 | |||
| 04.11.2025 | 07:39:52,226 | 15 | 220,55 | |
| 15 | 220,55 | |||
| 15 | 220,55 | |||
| 04.11.2025 | 07:38:58,028 | 200 | 220,55 | |
| 200 | 220,55 | |||
| 200 | 220,55 | |||
| 04.11.2025 | 07:37:52,843 | 15 | 221,05 | |
| 15 | 221,05 | |||
| 15 | 221,05 | |||
| 04.11.2025 | 07:37:02,616 | 927 | 220,75 | |
| 9 | 220,75 | |||
| 918 | 220,75 | |||
| 400 | 220,75 | |||
| 300 | 220,75 | |||
| 197 | 220,75 | |||
| 6 | 220,75 | |||
| 24 | 220,75 | |||
| 04.11.2025 | 07:34:40,206 | 54 | 220,60 | |
| 54 | 220,60 | |||
| 54 | 220,60 | |||
| 04.11.2025 | 07:34:39,503 | 20 | 220,60 | |
| 20 | 220,60 | |||
| 20 | 220,60 | |||
| 04.11.2025 | 07:34:33,088 | 50 | 220,60 | |
| 50 | 220,60 | |||
| 50 | 220,60 | |||
| 04.11.2025 | 07:34:32,461 | 20 | 220,60 | |
| 20 | 220,60 | |||
| 20 | 220,60 | |||
| 04.11.2025 | 07:34:31,857 | 50 | 220,60 | |
| 50 | 220,60 | |||
| 50 | 220,60 | |||
| 04.11.2025 | 07:33:59,047 | 10 | 220,60 | |
| 10 | 220,60 | |||
| 10 | 220,60 | |||
| 04.11.2025 | 07:33:58,442 | 50 | 220,60 | |
| 50 | 220,60 | |||
| 50 | 220,60 | |||
| 04.11.2025 | 07:33:57,838 | 10 | 220,60 | |
| 10 | 220,60 | |||
| 10 | 220,60 | |||
| 04.11.2025 | 07:33:46,347 | 2 | 220,60 | |
| 2 | 220,60 | |||
| 2 | 220,60 | |||
| 04.11.2025 | 07:33:25,797 | 20 | 220,60 | |
| 20 | 220,60 | |||
| 20 | 220,60 | |||
| 04.11.2025 | 07:33:25,090 | 20 | 220,60 | |
| 20 | 220,60 | |||
| 20 | 220,60 | |||
| 04.11.2025 | 07:33:11,943 | 4 | 220,60 | |
| 4 | 220,60 | |||
| 4 | 220,60 | |||
| 04.11.2025 | 07:33:02,814 | 9 | 220,60 | |
| 9 | 220,60 | |||
| 9 | 220,60 | |||
| 04.11.2025 | 07:32:59,622 | 4 | 220,60 | |
| 4 | 220,60 | |||
| 4 | 220,60 | |||
| 04.11.2025 | 07:32:58,940 | 1 | 220,60 | |
| 1 | 220,60 | |||
| 1 | 220,60 | |||
| 04.11.2025 | 07:31:48,558 | 101 | 220,35 | |
| 101 | 220,35 | |||
| 101 | 220,35 | |||
| 04.11.2025 | 07:31:47,948 | 100 | 220,35 | |
| 100 | 220,35 | |||
| 100 | 220,35 | |||
| 04.11.2025 | 07:31:34,624 | 50 | 220,60 | |
| 50 | 220,60 | |||
| 50 | 220,60 | |||
| 04.11.2025 | 07:31:33,955 | 41 | 220,60 | |
| 41 | 220,60 | |||
| 41 | 220,60 | |||
| 04.11.2025 | 07:31:32,235 | 1 200 | 220,70 | |
| 400 | 220,70 | |||
| 400 | 220,70 | |||
| 400 | 220,70 | |||
| 1 200 | 220,70 | |||
| 04.11.2025 | 07:31:23,527 | 800 | 220,80 | |
| 400 | 220,80 | |||
| 800 | 220,80 | |||
| 400 | 220,80 | |||
| 04.11.2025 | 07:31:09,555 | 200 | 220,85 | |
| 29 | 220,85 | |||
| 40 | 220,85 | |||
| 130 | 220,85 | |||
| 10 | 220,85 | |||
| 5 | 220,85 | |||
| 70 | 220,85 | |||
| 43 | 220,85 | |||
| 73 | 220,85 | |||
| 04.11.2025 | 07:31:06,338 | 2 259 | 220,85 | |
| 6 | 220,85 | |||
| 5 | 220,85 | |||
| 4 | 220,85 | |||
| 7 | 220,85 | |||
| 5 | 220,85 | |||
| 40 | 220,85 | |||
| 200 | 220,85 | |||
| 17 | 220,85 | |||
| 5 | 220,85 | |||
| 10 | 220,85 | |||
| 7 | 220,85 | |||
| 4 | 220,85 | |||
| 200 | 220,85 | |||
| 1 | 220,85 | |||
| 200 | 220,85 | |||
| 200 | 220,85 | |||
| 540 | 220,85 | |||
| 5 | 220,85 | |||
| 730 | 220,85 | |||
| 25 | 220,85 | |||
| 4 | 220,85 | |||
| 8 | 220,85 | |||
| 7 | 220,85 | |||
| 300 | 220,85 | |||
| 5 | 220,85 | |||
| 6 | 220,85 | |||
| 400 | 220,85 | |||
| 110 | 220,85 | |||
| 22 | 220,85 | |||
| 80 | 220,85 | |||
| 10 | 220,85 | |||
| 1 000 | 220,85 | |||
| 20 | 220,85 | |||
| 200 | 220,85 | |||
| 15 | 220,85 | |||
| 100 | 220,85 | |||
| 10 | 220,85 | |||
| 10 | 220,85 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 173,88 / Ask: 173,94
Umsatz: 63 452 TEUR -
Rheinmetall AG
Bid: 1 729,50
Ask: 1 730,50
Umsatz: 49 045 TEUR -
Palantir Technologies Inc.
Bid: 163,64 / Ask: 163,86
Umsatz: 36 355 TEUR -
Amazon.com Inc.
Bid: 217,40 / Ask: 217,60
Umsatz: 34 476 TEUR -
Tesla Inc.
Bid: 389,80 / Ask: 390,10
Umsatz: 33 484 TEUR
Realtime Quotes
Letzte Aktualisierung:
04.11.2025 @ 21:41:35
Letzte Aktualisierung:
04.11.2025 @ 21:41:35