Siemens Energy AG

1245

1015

93.92

       

Date Time Volume Order Volume Price
27/06/2025 13:44:32.596 300   93.92
      300 93.92
      300 93.92
27/06/2025 13:44:00.689 100   93.90
      100 93.90
      100 93.90
27/06/2025 13:43:24.040 2   93.86
      2 93.86
      2 93.86
27/06/2025 13:41:46.738 1   93.84
      1 93.84
      1 93.84
27/06/2025 13:41:37.896 36   93.84
      36 93.84
      36 93.84
27/06/2025 13:41:30.473 5   93.86
      5 93.86
      5 93.86
27/06/2025 13:41:21.953 300   93.90
      300 93.90
      300 93.90
27/06/2025 13:40:54.896 23   93.98
      23 93.98
      23 93.98
27/06/2025 13:40:17.651 50   93.96
      50 93.96
      50 93.96
27/06/2025 13:40:15.147 2   93.96
      2 93.96
      2 93.96
27/06/2025 13:38:38.561 60   93.94
      60 93.94
      60 93.94
27/06/2025 13:37:54.307 160   93.80
      160 93.80
      160 93.80
27/06/2025 13:36:21.548 70   93.74
      70 93.74
      70 93.74
27/06/2025 13:35:47.188 10   93.76
      10 93.76
      10 93.76
27/06/2025 13:35:32.529 300   93.76
      300 93.76
      300 93.76
27/06/2025 13:35:29.120 7   93.70
      7 93.70
      7 93.70
27/06/2025 13:35:27.160 7   93.76
      7 93.76
      7 93.76
27/06/2025 13:34:38.003 300   93.74
      300 93.74
      300 93.74
27/06/2025 13:32:56.930 50   93.64
      50 93.64
      50 93.64
27/06/2025 13:32:56.453 1   93.66
      1 93.66
      1 93.66
27/06/2025 13:31:34.302 300   93.62
      300 93.62
      300 93.62
27/06/2025 13:31:23.968 100   93.60
      100 93.60
      100 93.60
27/06/2025 13:31:23.571 20   93.60
      20 93.60
      20 93.60
27/06/2025 13:31:06.985 1   93.60
      1 93.60
      1 93.60
27/06/2025 13:31:00.002 118   93.56
      118 93.56
      118 93.56
27/06/2025 13:30:51.930 154   93.54
      154 93.54
      154 93.54
27/06/2025 13:30:46.861 200   93.56
      200 93.56
      200 93.56
27/06/2025 13:30:46.643 200   93.56
      200 93.56
      200 93.56
27/06/2025 13:30:46.182 200   93.56
      200 93.56
      200 93.56
27/06/2025 13:30:45.426 200   93.56
      200 93.56
      200 93.56
27/06/2025 13:30:34.000 200   93.54
      200 93.54
      200 93.54
27/06/2025 13:28:41.984 1   93.44
      1 93.44
      1 93.44
27/06/2025 13:27:06.488 9   93.40
      9 93.40
      9 93.40
27/06/2025 13:26:40.523 10   93.44
      10 93.44
      10 93.44
27/06/2025 13:25:26.494 3   93.40
      3 93.40
      3 93.40
27/06/2025 13:25:09.302 1   93.44
      1 93.44
      1 93.44
27/06/2025 13:24:10.233 40   93.42
      40 93.42
      40 93.42
27/06/2025 13:22:56.579 50   93.38
      50 93.38
      50 93.38
27/06/2025 13:22:48.028 50   93.38
      50 93.38
      50 93.38
27/06/2025 13:22:38.384 325   93.42
      25 93.42
      300 93.42
      325 93.42
27/06/2025 13:21:51.784 50   93.38
      50 93.38
      50 93.38
27/06/2025 13:21:40.584 107   93.36
      107 93.36
      107 93.36
27/06/2025 13:20:07.870 20   93.32
      20 93.32
      20 93.32
27/06/2025 13:19:17.680 300   93.24
      300 93.24
      300 93.24
27/06/2025 13:19:11.007 15   93.26
      15 93.26
      15 93.26
27/06/2025 13:18:27.636 50   93.24
      50 93.24
      50 93.24
27/06/2025 13:18:20.958 200   93.26
      200 93.26
      200 93.26
27/06/2025 13:17:58.958 10   93.26
      10 93.26
      10 93.26
27/06/2025 13:17:51.545 13   93.26
      13 93.26
      13 93.26
27/06/2025 13:16:54.372 1   93.24
      1 93.24
      1 93.24
27/06/2025 13:15:43.876 1   93.22
      1 93.22
      1 93.22
27/06/2025 13:15:40.542 20   93.22
      20 93.22
      20 93.22
27/06/2025 13:15:23.562 300   93.18
      300 93.18
      300 93.18
27/06/2025 13:15:15.964 110   93.22
      110 93.22
      110 93.22
27/06/2025 13:14:40.308 1   93.30
      1 93.30
      1 93.30
27/06/2025 13:13:47.487 1   93.14
      1 93.14
      1 93.14
27/06/2025 13:13:23.810 250   93.22
      250 93.22
      250 93.22
27/06/2025 13:13:23.200 300   93.22
      300 93.22
      300 93.22
27/06/2025 13:13:22.525 300   93.22
      300 93.22
      300 93.22
27/06/2025 13:13:13.718 300   93.22
      300 93.22
      300 93.22
27/06/2025 13:13:00.298 300   93.22
      300 93.22
      300 93.22
27/06/2025 13:12:36.269 300   93.20
      300 93.20
      300 93.20
27/06/2025 13:10:03.758 8   93.36
      8 93.36
      8 93.36
27/06/2025 13:10:02.698 100   93.36
      100 93.36
      100 93.36
27/06/2025 13:09:30.708 300   93.34
      300 93.34
      300 93.34
27/06/2025 13:09:24.047 40   93.32
      40 93.32
      40 93.32
27/06/2025 13:08:48.827 100   93.40
      100 93.40
      100 93.40
27/06/2025 13:07:23.895 50   93.44
      50 93.44
      50 93.44
27/06/2025 13:06:28.680 2   93.38
      2 93.38
      2 93.38
27/06/2025 13:06:21.636 200   93.40
      200 93.40
      200 93.40
27/06/2025 13:06:19.981 12   93.42
      12 93.42
      12 93.42
27/06/2025 13:05:37.056 5   93.46
      5 93.46
      5 93.46
27/06/2025 13:05:03.200 5   93.50
      5 93.50
      5 93.50
27/06/2025 13:04:01.530 5   93.56
      5 93.56
      5 93.56
27/06/2025 13:02:12.798 45   93.34
      45 93.34
      45 93.34
27/06/2025 13:01:48.271 100   93.48
      100 93.48
      100 93.48
27/06/2025 13:01:47.467 100   93.48
      100 93.48
      100 93.48
27/06/2025 13:01:46.665 100   93.48
      100 93.48
      100 93.48
27/06/2025 13:01:34.820 65   93.48
      65 93.48
      65 93.48
27/06/2025 13:01:34.018 100   93.48
      100 93.48
      100 93.48
27/06/2025 13:01:33.014 100   93.48
      100 93.48
      100 93.48
27/06/2025 13:01:32.212 100   93.48
      50 93.48
      50 93.48
      100 93.48
27/06/2025 13:00:54.041 10   93.48
      10 93.48
      10 93.48
27/06/2025 12:59:36.512 20   93.36
      20 93.36
      20 93.36
27/06/2025 12:56:30.386 95   93.36
      95 93.36
      95 93.36
27/06/2025 12:56:26.130 3   93.32
      3 93.32
      3 93.32
27/06/2025 12:56:06.212 1   93.48
      1 93.48
      1 93.48
27/06/2025 12:55:05.127 8   93.54
      8 93.54
      8 93.54
27/06/2025 12:54:46.068 110   93.54
      110 93.54
      110 93.54
27/06/2025 12:54:08.203 1   93.54
      1 93.54
      1 93.54
27/06/2025 12:53:13.818 175   93.50
      30 93.50
      120 93.50
      175 93.50
      25 93.50
27/06/2025 12:53:13.414 42   93.54
      42 93.54
      42 93.54
27/06/2025 12:51:04.654 33   93.56
      33 93.56
      33 93.56
27/06/2025 12:50:26.707 40   93.56
      40 93.56
      40 93.56
27/06/2025 12:50:24.185 50   93.56
      50 93.56
      50 93.56
27/06/2025 12:49:46.358 100   93.56
      100 93.56
      100 93.56
27/06/2025 12:49:24.169 300   93.56
      300 93.56
      300 93.56
27/06/2025 12:49:17.172 300   93.60
      300 93.60
      300 93.60
27/06/2025 12:49:16.866 7   93.60
      7 93.60
      7 93.60
27/06/2025 12:46:20.599 50   93.80
      50 93.80
      50 93.80
27/06/2025 12:45:35.319 33   93.88
      33 93.88
      33 93.88
27/06/2025 12:45:21.718 100   93.92
      100 93.92
      100 93.92
27/06/2025 12:43:53.073 10   93.96
      10 93.96
      10 93.96
27/06/2025 12:40:55.894 100   93.96
      100 93.96
      100 93.96
27/06/2025 12:40:34.203 2   94.00
      2 94.00
      2 94.00
27/06/2025 12:40:24.085 80   94.02
      80 94.02
      80 94.02
27/06/2025 12:39:42.165 13   94.02
      13 94.02
      13 94.02
27/06/2025 12:39:15.425 300   94.02
      300 94.02
      300 94.02
27/06/2025 12:39:08.295 70   94.00
      70 94.00
      70 94.00
27/06/2025 12:38:37.585 10   93.98
      10 93.98
      10 93.98
27/06/2025 12:38:35.530 1   93.98
      1 93.98
      1 93.98
27/06/2025 12:38:31.899 6   93.98
      6 93.98
      6 93.98
27/06/2025 12:37:59.098 30   93.98
      30 93.98
      30 93.98
27/06/2025 12:37:53.123 30   94.02
      30 94.02
      30 94.02
27/06/2025 12:36:52.909 200   94.00
      200 94.00
      200 94.00
27/06/2025 12:36:13.377 20   94.00
      20 94.00
      20 94.00
27/06/2025 12:35:31.454 300   93.94
      300 93.94
      300 93.94
27/06/2025 12:34:27.590 2   94.00
      2 94.00
      2 94.00
27/06/2025 12:33:48.704 22   94.00
      22 94.00
      22 94.00
27/06/2025 12:33:33.695 200   94.02
      200 94.02
      200 94.02
27/06/2025 12:33:17.912 200   94.02
      200 94.02
      200 94.02
27/06/2025 12:33:08.437 300   94.02
      300 94.02
      300 94.02
27/06/2025 12:32:32.784 50   93.92
      50 93.92
      50 93.92
27/06/2025 12:31:51.686 125   94.02
      125 94.02
      125 94.02
27/06/2025 12:31:33.694 375   94.02
      75 94.02
      300 94.02
      375 94.02
27/06/2025 12:31:03.853 162   93.92
      162 93.92
      162 93.92
27/06/2025 12:30:13.796 30   93.90
      30 93.90
      30 93.90
27/06/2025 12:29:52.339 45   93.88
      45 93.88
      45 93.88
27/06/2025 12:29:36.302 15   93.90
      15 93.90
      15 93.90
27/06/2025 12:28:56.218 40   93.84
      40 93.84
      40 93.84
27/06/2025 12:27:58.927 15   93.84
      15 93.84
      15 93.84
27/06/2025 12:27:38.190 15   93.82
      15 93.82
      15 93.82
27/06/2025 12:27:26.170 1   93.82
      1 93.82
      1 93.82
27/06/2025 12:26:40.297 20   93.84
      20 93.84
      20 93.84
27/06/2025 12:26:19.015 20   93.82
      20 93.82
      20 93.82
27/06/2025 12:26:18.950 300   93.82
      300 93.82
      300 93.82
27/06/2025 12:26:09.259 100   93.80
      100 93.80
      100 93.80
27/06/2025 12:25:42.917 100   93.68
      100 93.68
      100 93.68
27/06/2025 12:25:33.506 100   93.74
      100 93.74
      100 93.74
27/06/2025 12:25:28.529 96   93.70
      96 93.70
      96 93.70
27/06/2025 12:25:24.984 300   93.70
      300 93.70
      300 93.70
27/06/2025 12:25:23.982 838   93.70
      838 93.70
      538 93.70
      300 93.70
27/06/2025 12:25:02.674 320   93.70
      300 93.70
      20 93.70
      320 93.70
27/06/2025 12:25:02.618 11   93.70
      11 93.70
      11 93.70
27/06/2025 12:24:57.564 169   93.74
      169 93.74
      169 93.74
27/06/2025 12:22:26.896 100   93.84
      100 93.84
      100 93.84
27/06/2025 12:21:37.271 3   93.82
      3 93.82
      3 93.82
27/06/2025 12:21:13.938 4   93.82
      4 93.82
      4 93.82
27/06/2025 12:20:52.165 50   93.82
      50 93.82
      50 93.82
27/06/2025 12:20:34.288 40   93.82
      40 93.82
      40 93.82
27/06/2025 12:20:25.521 8   93.82
      8 93.82
      8 93.82
27/06/2025 12:20:11.280 10   93.82
      10 93.82
      10 93.82
27/06/2025 12:19:53.825 100   93.84
      100 93.84
      100 93.84
27/06/2025 12:18:49.207 12   93.86
      12 93.86
      12 93.86
27/06/2025 12:17:38.816 30   93.84
      20 93.84
      10 93.84
      30 93.84
27/06/2025 12:17:17.970 10   93.92
      10 93.92
      10 93.92
27/06/2025 12:16:59.380 13   93.88
      13 93.88
      13 93.88
27/06/2025 12:16:35.013 30   93.92
      30 93.92
      30 93.92
27/06/2025 12:16:03.775 11   93.88
      11 93.88
      11 93.88
27/06/2025 12:15:51.162 1   93.90
      1 93.90
      1 93.90
27/06/2025 12:15:49.972 1   93.90
      1 93.90
      1 93.90
27/06/2025 12:14:39.246 2   93.90
      2 93.90
      2 93.90
27/06/2025 12:14:30.481 70   93.92
      70 93.92
      70 93.92
27/06/2025 12:14:26.837 20   93.92
      20 93.92
      20 93.92
27/06/2025 12:14:24.731 32   93.92
      32 93.92
      32 93.92
27/06/2025 12:14:14.503 53   93.92
      53 93.92
      53 93.92
27/06/2025 12:13:53.419 40   93.92
      40 93.92
      40 93.92
27/06/2025 12:12:02.044 10   93.92
      10 93.92
      10 93.92
27/06/2025 12:12:00.948 60   93.96
      60 93.96
      60 93.96
27/06/2025 12:11:32.197 15   93.98
      15 93.98
      15 93.98
27/06/2025 12:11:08.671 100   94.00
      100 94.00
      100 94.00
27/06/2025 12:11:08.258 25   94.06
      25 94.06
      25 94.06
27/06/2025 12:10:55.782 75   94.10
      75 94.10
      75 94.10
27/06/2025 12:10:51.327 250   94.14
      250 94.14
      250 94.14
27/06/2025 12:10:46.843 209   94.10
      209 94.10
      209 94.10
27/06/2025 12:10:40.778 10   94.14
      10 94.14
      10 94.14
27/06/2025 12:09:56.342 3   94.08
      3 94.08
      3 94.08
27/06/2025 12:08:43.603 5   93.98
      5 93.98
      5 93.98
27/06/2025 12:07:25.995 300   93.94
      300 93.94
      300 93.94
27/06/2025 12:07:21.061 10   93.98
      10 93.98
      10 93.98
27/06/2025 12:07:11.513 10   93.98
      10 93.98
      10 93.98
27/06/2025 12:06:56.045 94   93.94
      94 93.94
      94 93.94
27/06/2025 12:06:55.337 231   93.94
      1 93.94
      231 93.94
      30 93.94
      200 93.94
27/06/2025 12:05:01.673 300   94.10
      300 94.10
      300 94.10
27/06/2025 12:04:57.585 150   94.08
      150 94.08
      150 94.08
27/06/2025 12:04:57.230 98   94.08
      98 94.08
      98 94.08
27/06/2025 12:04:05.818 22   94.14
      22 94.14
      22 94.14
27/06/2025 12:03:51.174 5   94.12
      5 94.12
      5 94.12
27/06/2025 12:02:31.015 100   94.12
      100 94.12
      100 94.12
27/06/2025 12:02:18.740 1   94.10
      1 94.10
      1 94.10
27/06/2025 12:01:25.518 1   94.20
      1 94.20
      1 94.20
27/06/2025 12:00:46.438 100   94.24
      100 94.24
      100 94.24
27/06/2025 12:00:02.638 100   94.18
      100 94.18
      100 94.18
27/06/2025 11:59:33.920 300   94.34
      300 94.34
      300 94.34
27/06/2025 11:59:33.496 1   94.34
      1 94.34
      1 94.34
27/06/2025 11:58:36.406 46   94.18
      46 94.18
      46 94.18
27/06/2025 11:58:04.772 100   94.08
      100 94.08
      100 94.08
27/06/2025 11:57:37.654 20   94.06
      20 94.06
      20 94.06
27/06/2025 11:56:39.329 39   93.96
      39 93.96
      39 93.96
27/06/2025 11:56:35.677 37   93.94
      37 93.94
      37 93.94
27/06/2025 11:55:30.487 40   94.04
      40 94.04
      40 94.04
27/06/2025 11:54:45.941 100   94.02
      100 94.02
      100 94.02
27/06/2025 11:54:27.678 200   94.04
      200 94.04
      200 94.04
27/06/2025 11:53:06.574 15   93.98
      15 93.98
      15 93.98
27/06/2025 11:53:05.618 100   94.04
      100 94.04
      100 94.04
27/06/2025 11:52:23.417 100   94.00
      100 94.00
      100 94.00
27/06/2025 11:50:39.264 50   93.90
      50 93.90
      50 93.90
27/06/2025 11:50:10.994 20   93.86
      20 93.86
      20 93.86
27/06/2025 11:50:05.452 15   93.88
      15 93.88
      15 93.88
27/06/2025 11:49:34.006 106   93.88
      106 93.88
      106 93.88
27/06/2025 11:48:23.406 200   94.00
      50 94.00
      200 94.00
      150 94.00
27/06/2025 11:47:36.498 300   94.00
      300 94.00
      300 94.00
27/06/2025 11:46:56.434 200   94.06
      200 94.06
      200 94.06
27/06/2025 11:46:31.976 20   94.08
      20 94.08
      20 94.08
27/06/2025 11:45:16.743 2   94.14
      2 94.14
      2 94.14
27/06/2025 11:44:45.060 50   94.06
      50 94.06
      50 94.06
27/06/2025 11:43:00.101 5   94.18
      5 94.18
      5 94.18
27/06/2025 11:41:58.106 3   94.18
      3 94.18
      3 94.18
27/06/2025 11:41:48.965 60   94.22
      60 94.22
      60 94.22
27/06/2025 11:41:46.819 1   94.24
      1 94.24
      1 94.24
27/06/2025 11:41:35.890 100   94.22
      100 94.22
      100 94.22
27/06/2025 11:41:31.351 100   94.22
      100 94.22
      100 94.22
27/06/2025 11:40:57.734 1   94.26
      1 94.26
      1 94.26
27/06/2025 11:40:17.852 160   94.28
      160 94.28
      160 94.28
27/06/2025 11:40:08.034 23   94.32
      23 94.32
      23 94.32
27/06/2025 11:40:05.963 50   94.38
      50 94.38
      50 94.38
27/06/2025 11:39:57.383 18   94.34
      18 94.34
      18 94.34
27/06/2025 11:38:39.914 20   94.38
      20 94.38
      20 94.38
27/06/2025 11:38:06.815 2   94.34
      2 94.34
      2 94.34
27/06/2025 11:37:00.247 2 575   94.22
      2 022 94.22
      513 94.22
      2 575 94.22
      40 94.22
27/06/2025 11:36:52.595 838   94.26
      838 94.26
      538 94.26
      300 94.26
27/06/2025 11:36:51.823 840   94.26
      840 94.26
      538 94.26
      300 94.26
      2 94.26
27/06/2025 11:36:18.019 300   94.26
      300 94.26
      300 94.26
27/06/2025 11:36:17.963 120   94.26
      120 94.26
      120 94.26
27/06/2025 11:36:11.979 54   94.36
      54 94.36
      54 94.36
27/06/2025 11:36:10.470 35   94.34
      35 94.34
      35 94.34
27/06/2025 11:35:13.882 1   94.38
      1 94.38
      1 94.38
27/06/2025 11:34:48.482 10   94.40
      10 94.40
      10 94.40
27/06/2025 11:34:46.118 6   94.36
      6 94.36
      6 94.36
27/06/2025 11:34:22.503 50   94.30
      50 94.30
      50 94.30
27/06/2025 11:34:07.621 585   94.20
      300 94.20
      375 94.20
      10 94.20
      275 94.20
      210 94.20
27/06/2025 11:33:41.013 300   94.20
      160 94.20
      300 94.20
      140 94.20
27/06/2025 11:33:29.831 5   94.18
      5 94.18
      5 94.18
27/06/2025 11:33:14.476 150   94.08
      150 94.08
      150 94.08
27/06/2025 11:33:06.641 22   94.12
      22 94.12
      22 94.12
27/06/2025 11:33:02.366 1   94.12
      1 94.12
      1 94.12
27/06/2025 11:32:45.586 25   94.10
      25 94.10
      25 94.10
27/06/2025 11:32:21.119 200   94.06
      200 94.06
      200 94.06
27/06/2025 11:32:20.951 200   94.06
      200 94.06
      200 94.06
27/06/2025 11:32:11.464 10   94.02
      10 94.02
      10 94.02
27/06/2025 11:31:13.073 20   93.98
      20 93.98
      20 93.98
27/06/2025 11:31:07.550 6   93.98
      6 93.98
      6 93.98
27/06/2025 11:30:59.911 1   93.94
      1 93.94
      1 93.94
27/06/2025 11:30:40.898 5   93.94
      5 93.94
      5 93.94
27/06/2025 11:30:31.854 2 780   93.98
      2 780 93.98
      2 780 93.98
27/06/2025 11:30:25.777 300   93.94
      300 93.94
      300 93.94
27/06/2025 11:30:14.056 200   93.92
      200 93.92
      200 93.92
27/06/2025 11:30:13.162 200   93.92
      200 93.92
      200 93.92
27/06/2025 11:30:12.231 200   93.92
      200 93.92
      200 93.92
27/06/2025 11:30:09.195 320   93.90
      320 93.90
      200 93.90
      120 93.90
27/06/2025 11:30:09.048 10   93.90
      10 93.90
      10 93.90
27/06/2025 11:29:33.421 69   93.86
      69 93.86
      69 93.86
27/06/2025 11:29:29.625 300   93.86
      281 93.86
      300 93.86
      19 93.86
27/06/2025 11:29:19.817 1   93.82
      1 93.82
      1 93.82
27/06/2025 11:28:58.009 8   93.84
      8 93.84
      8 93.84
27/06/2025 11:28:37.203 20   93.84
      20 93.84
      20 93.84
27/06/2025 11:28:10.555 60   93.84
      60 93.84
      60 93.84
27/06/2025 11:28:00.478 5   93.80
      5 93.80
      5 93.80
27/06/2025 11:27:09.157 50   93.78
      50 93.78
      40 93.78
      10 93.78
27/06/2025 11:26:37.637 3   93.80
      3 93.80
      3 93.80
27/06/2025 11:26:27.578 1   93.64
      1 93.64
      1 93.64
27/06/2025 11:26:25.662 53   93.64
      53 93.64
      53 93.64
27/06/2025 11:26:02.066 50   93.62
      50 93.62
      50 93.62
27/06/2025 11:25:58.164 40   93.62
      10 93.62
      40 93.62
      30 93.62
27/06/2025 11:25:38.688 1   93.76
      1 93.76
      1 93.76
27/06/2025 11:24:35.906 1   93.66
      1 93.66
      1 93.66
27/06/2025 11:24:01.286 3   93.66
      3 93.66
      3 93.66
27/06/2025 11:23:29.369 50   93.68
      50 93.68
      50 93.68
27/06/2025 11:23:26.516 3   93.78
      2 93.78
      3 93.78
      1 93.78
27/06/2025 11:22:18.730 200   93.80
      200 93.80
      200 93.80
27/06/2025 11:21:52.531 92   93.84
      92 93.84
      92 93.84
27/06/2025 11:21:52.348 300   93.84
      300 93.84
      300 93.84
27/06/2025 11:21:52.184 300   93.84
      300 93.84
      300 93.84
27/06/2025 11:21:48.557 308   93.84
      308 93.84
      300 93.84
      8 93.84
27/06/2025 11:19:23.324 1   93.80
      1 93.80
      1 93.80
27/06/2025 11:19:17.913 55   93.80
      55 93.80
      55 93.80
27/06/2025 11:18:12.680 17   93.84
      17 93.84
      17 93.84
27/06/2025 11:17:43.779 1 000   93.84
      1 000 93.84
      1 000 93.84
27/06/2025 11:17:19.418 128   93.78
      118 93.78
      128 93.78
      10 93.78
27/06/2025 11:16:48.312 300   93.78
      300 93.78
      300 93.78
27/06/2025 11:16:32.477 110   93.84
      110 93.84
      110 93.84
27/06/2025 11:16:25.830 2   93.86
      2 93.86
      2 93.86
27/06/2025 11:15:23.028 50   93.78
      50 93.78
      50 93.78
27/06/2025 11:15:13.351 50   93.82
      50 93.82
      50 93.82
27/06/2025 11:14:36.976 100   93.80
      100 93.80
      100 93.80
27/06/2025 11:14:36.449 300   93.80
      300 93.80
      300 93.80
27/06/2025 11:14:28.903 300   93.80
      300 93.80
      300 93.80
27/06/2025 11:14:25.448 300   93.80
      300 93.80
      300 93.80
27/06/2025 11:14:04.467 10   93.86
      10 93.86
      10 93.86
27/06/2025 11:12:47.492 20   93.86
      20 93.86
      20 93.86
27/06/2025 11:12:14.568 10   93.80
      10 93.80
      10 93.80
27/06/2025 11:11:53.316 70   93.78
      70 93.78
      70 93.78
27/06/2025 11:11:36.630 100   93.82
      100 93.82
      100 93.82
27/06/2025 11:10:55.697 50   93.60
      50 93.60
      50 93.60
27/06/2025 11:10:48.444 30   93.54
      30 93.54
      30 93.54
27/06/2025 11:10:47.167 30   93.60
      30 93.60
      30 93.60
27/06/2025 11:10:44.125 200   93.62
      200 93.62
      200 93.62
27/06/2025 11:10:35.764 12   93.62
      12 93.62
      12 93.62
27/06/2025 11:10:16.685 200   93.62
      200 93.62
      200 93.62
27/06/2025 11:08:42.772 10   93.62
      10 93.62
      10 93.62
27/06/2025 11:08:24.448 5   93.58
      5 93.58
      5 93.58
27/06/2025 11:07:13.431 93   93.60
      93 93.60
      93 93.60
27/06/2025 11:07:00.560 48   93.64
      48 93.64
      48 93.64
27/06/2025 11:06:06.231 41   93.62
      41 93.62
      41 93.62
27/06/2025 11:05:40.051 153   93.62
      153 93.62
      153 93.62
27/06/2025 11:05:39.427 200   93.62
      200 93.62
      200 93.62
27/06/2025 11:05:38.722 200   93.62
      200 93.62
      200 93.62
27/06/2025 11:05:28.406 300   93.58
      300 93.58
      300 93.58
27/06/2025 11:05:12.272 80   93.64
      80 93.64
      80 93.64
27/06/2025 11:05:02.790 9   93.60
      9 93.60
      9 93.60
27/06/2025 11:03:34.950 55   93.70
      55 93.70
      55 93.70
27/06/2025 11:03:21.890 200   93.74
      200 93.74
      200 93.74
27/06/2025 11:03:15.078 2   93.74
      2 93.74
      2 93.74
27/06/2025 11:03:14.397 20   93.72
      20 93.72
      20 93.72
27/06/2025 11:03:12.026 50   93.74
      50 93.74
      50 93.74

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)