Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
2377
7327
104,5427
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.08.2025 | 09:39:33,174 | 1 | 103,8599 | |
| 1 | 103,8599 | |||
| 1 | 103,8599 | |||
| 04.08.2025 | 09:39:32,973 | 1 | 103,8599 | |
| 1 | 103,8599 | |||
| 1 | 103,8599 | |||
| 04.08.2025 | 09:39:21,699 | 1 | 103,8549 | |
| 1 | 103,8549 | |||
| 1 | 103,8549 | |||
| 04.08.2025 | 09:39:21,299 | 5 | 103,8549 | |
| 5 | 103,8549 | |||
| 5 | 103,8549 | |||
| 04.08.2025 | 09:39:18,180 | 19 | 103,8401 | |
| 19 | 103,8401 | |||
| 19 | 103,8401 | |||
| 04.08.2025 | 09:39:15,464 | 1 | 103,8649 | |
| 1 | 103,8649 | |||
| 1 | 103,8649 | |||
| 04.08.2025 | 09:39:15,249 | 1 | 103,8649 | |
| 1 | 103,8649 | |||
| 1 | 103,8649 | |||
| 04.08.2025 | 09:39:15,162 | 1 | 103,8649 | |
| 1 | 103,8649 | |||
| 1 | 103,8649 | |||
| 04.08.2025 | 09:39:14,459 | 3 | 103,8649 | |
| 3 | 103,8649 | |||
| 3 | 103,8649 | |||
| 04.08.2025 | 09:39:14,357 | 1 | 103,8649 | |
| 1 | 103,8649 | |||
| 1 | 103,8649 | |||
| 04.08.2025 | 09:39:13,453 | 1 | 103,8649 | |
| 1 | 103,8649 | |||
| 1 | 103,8649 | |||
| 04.08.2025 | 09:39:13,155 | 1 | 103,8649 | |
| 1 | 103,8649 | |||
| 1 | 103,8649 | |||
| 04.08.2025 | 09:39:12,425 | 1 | 103,8649 | |
| 1 | 103,8649 | |||
| 1 | 103,8649 | |||
| 04.08.2025 | 09:39:12,349 | 1 | 103,8649 | |
| 1 | 103,8649 | |||
| 1 | 103,8649 | |||
| 04.08.2025 | 09:39:11,905 | 1 | 103,8649 | |
| 1 | 103,8649 | |||
| 1 | 103,8649 | |||
| 04.08.2025 | 09:39:11,845 | 1 | 103,8649 | |
| 1 | 103,8649 | |||
| 1 | 103,8649 | |||
| 04.08.2025 | 09:39:11,242 | 1 | 103,8649 | |
| 1 | 103,8649 | |||
| 1 | 103,8649 | |||
| 04.08.2025 | 09:39:11,147 | 1 | 103,8649 | |
| 1 | 103,8649 | |||
| 1 | 103,8649 | |||
| 04.08.2025 | 09:39:10,339 | 1 | 103,8649 | |
| 1 | 103,8649 | |||
| 1 | 103,8649 | |||
| 04.08.2025 | 09:39:10,237 | 2 | 103,8649 | |
| 2 | 103,8649 | |||
| 2 | 103,8649 | |||
| 04.08.2025 | 09:39:09,533 | 1 | 103,8599 | |
| 1 | 103,8599 | |||
| 1 | 103,8599 | |||
| 04.08.2025 | 09:39:09,333 | 1 | 103,8599 | |
| 1 | 103,8599 | |||
| 1 | 103,8599 | |||
| 04.08.2025 | 09:39:07,017 | 1 | 103,8599 | |
| 1 | 103,8599 | |||
| 1 | 103,8599 | |||
| 04.08.2025 | 09:39:06,918 | 2 | 103,8599 | |
| 2 | 103,8599 | |||
| 2 | 103,8599 | |||
| 04.08.2025 | 09:39:06,618 | 1 | 103,8599 | |
| 1 | 103,8599 | |||
| 1 | 103,8599 | |||
| 04.08.2025 | 09:39:06,517 | 1 | 103,8599 | |
| 1 | 103,8599 | |||
| 1 | 103,8599 | |||
| 04.08.2025 | 09:39:06,115 | 1 | 103,8599 | |
| 1 | 103,8599 | |||
| 1 | 103,8599 | |||
| 04.08.2025 | 09:39:05,409 | 1 | 103,8599 | |
| 1 | 103,8599 | |||
| 1 | 103,8599 | |||
| 04.08.2025 | 09:39:05,114 | 1 | 103,8599 | |
| 1 | 103,8599 | |||
| 1 | 103,8599 | |||
| 04.08.2025 | 09:39:04,807 | 1 | 103,8699 | |
| 1 | 103,8699 | |||
| 1 | 103,8699 | |||
| 04.08.2025 | 09:39:04,710 | 1 | 103,8699 | |
| 1 | 103,8699 | |||
| 1 | 103,8699 | |||
| 04.08.2025 | 09:39:04,106 | 1 | 103,8649 | |
| 1 | 103,8649 | |||
| 1 | 103,8649 | |||
| 04.08.2025 | 09:39:04,004 | 1 | 103,8649 | |
| 1 | 103,8649 | |||
| 1 | 103,8649 | |||
| 04.08.2025 | 09:39:02,896 | 1 | 103,8649 | |
| 1 | 103,8649 | |||
| 1 | 103,8649 | |||
| 04.08.2025 | 09:38:56,758 | 1 | 103,8599 | |
| 1 | 103,8599 | |||
| 1 | 103,8599 | |||
| 04.08.2025 | 09:38:52,026 | 1 | 103,8549 | |
| 1 | 103,8549 | |||
| 1 | 103,8549 | |||
| 04.08.2025 | 09:38:48,216 | 11 | 103,8401 | |
| 11 | 103,8401 | |||
| 11 | 103,8401 | |||
| 04.08.2025 | 09:38:46,998 | 1 | 103,8649 | |
| 1 | 103,8649 | |||
| 1 | 103,8649 | |||
| 04.08.2025 | 09:38:46,293 | 1 | 103,8749 | |
| 1 | 103,8749 | |||
| 1 | 103,8749 | |||
| 04.08.2025 | 09:38:45,792 | 1 | 103,8749 | |
| 1 | 103,8749 | |||
| 1 | 103,8749 | |||
| 04.08.2025 | 09:38:44,986 | 1 | 103,8749 | |
| 1 | 103,8749 | |||
| 1 | 103,8749 | |||
| 04.08.2025 | 09:38:44,284 | 10 | 103,8749 | |
| 10 | 103,8749 | |||
| 10 | 103,8749 | |||
| 04.08.2025 | 09:38:44,181 | 1 | 103,8749 | |
| 1 | 103,8749 | |||
| 1 | 103,8749 | |||
| 04.08.2025 | 09:38:44,083 | 3 | 103,8749 | |
| 3 | 103,8749 | |||
| 3 | 103,8749 | |||
| 04.08.2025 | 09:38:43,180 | 1 | 103,8749 | |
| 1 | 103,8749 | |||
| 1 | 103,8749 | |||
| 04.08.2025 | 09:38:43,076 | 1 | 103,8749 | |
| 1 | 103,8749 | |||
| 1 | 103,8749 | |||
| 04.08.2025 | 09:38:42,572 | 1 | 103,8699 | |
| 1 | 103,8699 | |||
| 1 | 103,8699 | |||
| 04.08.2025 | 09:38:42,372 | 1 | 103,8699 | |
| 1 | 103,8699 | |||
| 1 | 103,8699 | |||
| 04.08.2025 | 09:38:42,070 | 5 | 103,8699 | |
| 5 | 103,8699 | |||
| 5 | 103,8699 | |||
| 04.08.2025 | 09:38:41,467 | 3 | 103,8699 | |
| 3 | 103,8699 | |||
| 3 | 103,8699 | |||
| 04.08.2025 | 09:38:40,841 | 1 | 103,8699 | |
| 1 | 103,8699 | |||
| 1 | 103,8699 | |||
| 04.08.2025 | 09:38:40,765 | 2 | 103,8699 | |
| 2 | 103,8699 | |||
| 2 | 103,8699 | |||
| 04.08.2025 | 09:38:40,560 | 3 | 103,8699 | |
| 3 | 103,8699 | |||
| 3 | 103,8699 | |||
| 04.08.2025 | 09:38:40,361 | 1 | 103,8699 | |
| 1 | 103,8699 | |||
| 1 | 103,8699 | |||
| 04.08.2025 | 09:38:40,159 | 4 | 103,8699 | |
| 4 | 103,8699 | |||
| 4 | 103,8699 | |||
| 04.08.2025 | 09:38:39,555 | 1 | 103,8699 | |
| 1 | 103,8699 | |||
| 1 | 103,8699 | |||
| 04.08.2025 | 09:38:39,255 | 1 | 103,8699 | |
| 1 | 103,8699 | |||
| 1 | 103,8699 | |||
| 04.08.2025 | 09:38:38,050 | 1 | 103,8699 | |
| 1 | 103,8699 | |||
| 1 | 103,8699 | |||
| 04.08.2025 | 09:38:36,543 | 1 | 103,8649 | |
| 1 | 103,8649 | |||
| 1 | 103,8649 | |||
| 04.08.2025 | 09:38:31,107 | 5 | 103,8649 | |
| 5 | 103,8649 | |||
| 5 | 103,8649 | |||
| 04.08.2025 | 09:38:22,348 | 2 | 103,8649 | |
| 2 | 103,8649 | |||
| 2 | 103,8649 | |||
| 04.08.2025 | 09:38:17,623 | 18 | 103,8401 | |
| 18 | 103,8401 | |||
| 18 | 103,8401 | |||
| 04.08.2025 | 09:38:16,111 | 1 | 103,8699 | |
| 1 | 103,8699 | |||
| 1 | 103,8699 | |||
| 04.08.2025 | 09:38:14,502 | 1 | 103,8649 | |
| 1 | 103,8649 | |||
| 1 | 103,8649 | |||
| 04.08.2025 | 09:38:14,299 | 1 | 103,8649 | |
| 1 | 103,8649 | |||
| 1 | 103,8649 | |||
| 04.08.2025 | 09:38:14,198 | 1 | 103,8649 | |
| 1 | 103,8649 | |||
| 1 | 103,8649 | |||
| 04.08.2025 | 09:38:13,998 | 2 | 103,8649 | |
| 2 | 103,8649 | |||
| 2 | 103,8649 | |||
| 04.08.2025 | 09:38:13,095 | 1 | 103,8799 | |
| 1 | 103,8799 | |||
| 1 | 103,8799 | |||
| 04.08.2025 | 09:38:12,893 | 1 | 103,8799 | |
| 1 | 103,8799 | |||
| 1 | 103,8799 | |||
| 04.08.2025 | 09:38:12,694 | 1 | 103,8549 | |
| 1 | 103,8549 | |||
| 1 | 103,8549 | |||
| 04.08.2025 | 09:38:12,089 | 1 | 103,8549 | |
| 1 | 103,8549 | |||
| 1 | 103,8549 | |||
| 04.08.2025 | 09:38:11,688 | 1 | 103,8549 | |
| 1 | 103,8549 | |||
| 1 | 103,8549 | |||
| 04.08.2025 | 09:38:11,487 | 1 | 103,8549 | |
| 1 | 103,8549 | |||
| 1 | 103,8549 | |||
| 04.08.2025 | 09:38:11,388 | 1 | 103,8549 | |
| 1 | 103,8549 | |||
| 1 | 103,8549 | |||
| 04.08.2025 | 09:38:11,185 | 7 | 103,8649 | |
| 7 | 103,8649 | |||
| 7 | 103,8649 | |||
| 04.08.2025 | 09:38:10,783 | 1 | 103,8649 | |
| 1 | 103,8649 | |||
| 1 | 103,8649 | |||
| 04.08.2025 | 09:38:10,478 | 1 | 103,8599 | |
| 1 | 103,8599 | |||
| 1 | 103,8599 | |||
| 04.08.2025 | 09:38:09,977 | 1 | 103,8549 | |
| 1 | 103,8549 | |||
| 1 | 103,8549 | |||
| 04.08.2025 | 09:38:09,875 | 1 | 103,8549 | |
| 1 | 103,8549 | |||
| 1 | 103,8549 | |||
| 04.08.2025 | 09:38:09,573 | 1 | 103,8549 | |
| 1 | 103,8549 | |||
| 1 | 103,8549 | |||
| 04.08.2025 | 09:38:09,270 | 5 | 103,8549 | |
| 5 | 103,8549 | |||
| 5 | 103,8549 | |||
| 04.08.2025 | 09:38:09,170 | 1 | 103,8549 | |
| 1 | 103,8549 | |||
| 1 | 103,8549 | |||
| 04.08.2025 | 09:38:08,769 | 1 | 103,8499 | |
| 1 | 103,8499 | |||
| 1 | 103,8499 | |||
| 04.08.2025 | 09:38:07,964 | 1 | 103,8499 | |
| 1 | 103,8499 | |||
| 1 | 103,8499 | |||
| 04.08.2025 | 09:38:07,362 | 1 | 103,8549 | |
| 1 | 103,8549 | |||
| 1 | 103,8549 | |||
| 04.08.2025 | 09:38:06,958 | 3 | 103,8449 | |
| 3 | 103,8449 | |||
| 3 | 103,8449 | |||
| 04.08.2025 | 09:38:06,556 | 1 | 103,8499 | |
| 1 | 103,8499 | |||
| 1 | 103,8499 | |||
| 04.08.2025 | 09:38:05,953 | 1 | 103,8499 | |
| 1 | 103,8499 | |||
| 1 | 103,8499 | |||
| 04.08.2025 | 09:38:05,653 | 1 | 103,8499 | |
| 1 | 103,8499 | |||
| 1 | 103,8499 | |||
| 04.08.2025 | 09:38:05,047 | 1 | 103,8499 | |
| 1 | 103,8499 | |||
| 1 | 103,8499 | |||
| 04.08.2025 | 09:38:04,743 | 1 | 103,8499 | |
| 1 | 103,8499 | |||
| 1 | 103,8499 | |||
| 04.08.2025 | 09:38:03,927 | 1 | 103,8549 | |
| 1 | 103,8549 | |||
| 1 | 103,8549 | |||
| 04.08.2025 | 09:38:03,841 | 1 | 103,8549 | |
| 1 | 103,8549 | |||
| 1 | 103,8549 | |||
| 04.08.2025 | 09:38:00,923 | 1 | 103,8351 | |
| 1 | 103,8351 | |||
| 1 | 103,8351 | |||
| 04.08.2025 | 09:37:52,874 | 1 | 103,8549 | |
| 1 | 103,8549 | |||
| 1 | 103,8549 | |||
| 04.08.2025 | 09:37:49,555 | 2 | 103,8499 | |
| 2 | 103,8499 | |||
| 2 | 103,8499 | |||
| 04.08.2025 | 09:37:47,645 | 20 | 103,8251 | |
| 20 | 103,8251 | |||
| 20 | 103,8251 | |||
| 04.08.2025 | 09:37:44,626 | 1 | 103,8399 | |
| 1 | 103,8399 | |||
| 1 | 103,8399 | |||
| 04.08.2025 | 09:37:44,323 | 2 | 103,8399 | |
| 2 | 103,8399 | |||
| 2 | 103,8399 | |||
| 04.08.2025 | 09:37:43,213 | 1 | 103,8399 | |
| 1 | 103,8399 | |||
| 1 | 103,8399 | |||
| 04.08.2025 | 09:37:42,206 | 1 | 103,8399 | |
| 1 | 103,8399 | |||
| 1 | 103,8399 | |||
| 04.08.2025 | 09:37:41,701 | 1 | 103,8399 | |
| 1 | 103,8399 | |||
| 1 | 103,8399 | |||
| 04.08.2025 | 09:37:41,104 | 1 | 103,8399 | |
| 1 | 103,8399 | |||
| 1 | 103,8399 | |||
| 04.08.2025 | 09:37:40,950 | 1 | 103,8399 | |
| 1 | 103,8399 | |||
| 1 | 103,8399 | |||
| 04.08.2025 | 09:37:40,899 | 1 | 103,8399 | |
| 1 | 103,8399 | |||
| 1 | 103,8399 | |||
| 04.08.2025 | 09:37:40,598 | 1 | 103,8399 | |
| 1 | 103,8399 | |||
| 1 | 103,8399 | |||
| 04.08.2025 | 09:37:40,499 | 1 | 103,8399 | |
| 1 | 103,8399 | |||
| 1 | 103,8399 | |||
| 04.08.2025 | 09:37:40,194 | 3 | 103,8399 | |
| 3 | 103,8399 | |||
| 3 | 103,8399 | |||
| 04.08.2025 | 09:37:39,691 | 1 | 103,8399 | |
| 1 | 103,8399 | |||
| 1 | 103,8399 | |||
| 04.08.2025 | 09:37:39,594 | 1 | 103,8399 | |
| 1 | 103,8399 | |||
| 1 | 103,8399 | |||
| 04.08.2025 | 09:37:39,088 | 1 | 103,8399 | |
| 1 | 103,8399 | |||
| 1 | 103,8399 | |||
| 04.08.2025 | 09:37:38,884 | 2 | 103,8399 | |
| 2 | 103,8399 | |||
| 2 | 103,8399 | |||
| 04.08.2025 | 09:37:38,683 | 1 | 103,8399 | |
| 1 | 103,8399 | |||
| 1 | 103,8399 | |||
| 04.08.2025 | 09:37:38,201 | 3 | 103,8399 | |
| 3 | 103,8399 | |||
| 1 | 103,8399 | |||
| 1 | 103,8399 | |||
| 1 | 103,8399 | |||
| 04.08.2025 | 09:37:38,087 | 1 | 103,8399 | |
| 1 | 103,8399 | |||
| 1 | 103,8399 | |||
| 04.08.2025 | 09:37:37,677 | 1 | 103,8399 | |
| 1 | 103,8399 | |||
| 1 | 103,8399 | |||
| 04.08.2025 | 09:37:37,475 | 1 | 103,8399 | |
| 1 | 103,8399 | |||
| 1 | 103,8399 | |||
| 04.08.2025 | 09:37:36,674 | 1 | 103,8349 | |
| 1 | 103,8349 | |||
| 1 | 103,8349 | |||
| 04.08.2025 | 09:37:35,668 | 1 | 103,8299 | |
| 1 | 103,8299 | |||
| 1 | 103,8299 | |||
| 04.08.2025 | 09:37:35,267 | 1 | 103,8249 | |
| 1 | 103,8249 | |||
| 1 | 103,8249 | |||
| 04.08.2025 | 09:37:34,957 | 1 | 103,8249 | |
| 1 | 103,8249 | |||
| 1 | 103,8249 | |||
| 04.08.2025 | 09:37:34,867 | 1 | 103,8249 | |
| 1 | 103,8249 | |||
| 1 | 103,8249 | |||
| 04.08.2025 | 09:37:33,560 | 1 | 103,8249 | |
| 1 | 103,8249 | |||
| 1 | 103,8249 | |||
| 04.08.2025 | 09:37:29,033 | 3 | 103,8249 | |
| 3 | 103,8249 | |||
| 3 | 103,8249 | |||
| 04.08.2025 | 09:37:18,268 | 1 | 103,8449 | |
| 1 | 103,8449 | |||
| 1 | 103,8449 | |||
| 04.08.2025 | 09:37:17,665 | 13 | 103,8201 | |
| 13 | 103,8201 | |||
| 13 | 103,8201 | |||
| 04.08.2025 | 09:37:15,756 | 4 | 103,8449 | |
| 4 | 103,8449 | |||
| 4 | 103,8449 | |||
| 04.08.2025 | 09:37:15,251 | 8 | 103,8449 | |
| 8 | 103,8449 | |||
| 8 | 103,8449 | |||
| 04.08.2025 | 09:37:15,149 | 1 | 103,8499 | |
| 1 | 103,8499 | |||
| 1 | 103,8499 | |||
| 04.08.2025 | 09:37:14,645 | 1 | 103,8499 | |
| 1 | 103,8499 | |||
| 1 | 103,8499 | |||
| 04.08.2025 | 09:37:14,343 | 2 | 103,8499 | |
| 2 | 103,8499 | |||
| 2 | 103,8499 | |||
| 04.08.2025 | 09:37:13,540 | 1 | 103,8499 | |
| 1 | 103,8499 | |||
| 1 | 103,8499 | |||
| 04.08.2025 | 09:37:13,347 | 5 | 103,8499 | |
| 5 | 103,8499 | |||
| 5 | 103,8499 | |||
| 04.08.2025 | 09:37:13,238 | 1 | 103,8499 | |
| 1 | 103,8499 | |||
| 1 | 103,8499 | |||
| 04.08.2025 | 09:37:13,137 | 1 | 103,8499 | |
| 1 | 103,8499 | |||
| 1 | 103,8499 | |||
| 04.08.2025 | 09:37:12,937 | 1 | 103,8499 | |
| 1 | 103,8499 | |||
| 1 | 103,8499 | |||
| 04.08.2025 | 09:37:12,532 | 2 | 103,8499 | |
| 2 | 103,8499 | |||
| 2 | 103,8499 | |||
| 04.08.2025 | 09:37:12,332 | 1 | 103,8499 | |
| 1 | 103,8499 | |||
| 1 | 103,8499 | |||
| 04.08.2025 | 09:37:11,933 | 2 | 103,8499 | |
| 2 | 103,8499 | |||
| 2 | 103,8499 | |||
| 04.08.2025 | 09:37:11,628 | 1 | 103,8499 | |
| 1 | 103,8499 | |||
| 1 | 103,8499 | |||
| 04.08.2025 | 09:37:11,225 | 1 | 103,8499 | |
| 1 | 103,8499 | |||
| 1 | 103,8499 | |||
| 04.08.2025 | 09:37:11,035 | 1 | 103,8499 | |
| 1 | 103,8499 | |||
| 1 | 103,8499 | |||
| 04.08.2025 | 09:37:10,823 | 3 | 103,8499 | |
| 3 | 103,8499 | |||
| 3 | 103,8499 | |||
| 04.08.2025 | 09:37:10,219 | 5 | 103,8499 | |
| 5 | 103,8499 | |||
| 5 | 103,8499 | |||
| 04.08.2025 | 09:37:10,119 | 1 | 103,8499 | |
| 1 | 103,8499 | |||
| 1 | 103,8499 | |||
| 04.08.2025 | 09:37:09,816 | 1 | 103,8499 | |
| 1 | 103,8499 | |||
| 1 | 103,8499 | |||
| 04.08.2025 | 09:37:09,514 | 2 | 103,8499 | |
| 2 | 103,8499 | |||
| 2 | 103,8499 | |||
| 04.08.2025 | 09:37:09,035 | 1 | 103,8499 | |
| 1 | 103,8499 | |||
| 1 | 103,8499 | |||
| 04.08.2025 | 09:37:08,916 | 1 | 103,8499 | |
| 1 | 103,8499 | |||
| 1 | 103,8499 | |||
| 04.08.2025 | 09:37:08,810 | 1 | 103,8499 | |
| 1 | 103,8499 | |||
| 1 | 103,8499 | |||
| 04.08.2025 | 09:37:08,407 | 1 | 103,8499 | |
| 1 | 103,8499 | |||
| 1 | 103,8499 | |||
| 04.08.2025 | 09:37:08,004 | 1 | 103,8499 | |
| 1 | 103,8499 | |||
| 1 | 103,8499 | |||
| 04.08.2025 | 09:37:06,620 | 1 | 103,8499 | |
| 1 | 103,8499 | |||
| 1 | 103,8499 | |||
| 04.08.2025 | 09:37:03,373 | 1 | 103,8549 | |
| 1 | 103,8549 | |||
| 1 | 103,8549 | |||
| 04.08.2025 | 09:37:02,567 | 1 | 103,8301 | |
| 1 | 103,8301 | |||
| 1 | 103,8301 | |||
| 04.08.2025 | 09:37:02,166 | 1 | 103,8549 | |
| 1 | 103,8549 | |||
| 1 | 103,8549 | |||
| 04.08.2025 | 09:37:00,759 | 20 | 103,8499 | |
| 20 | 103,8499 | |||
| 20 | 103,8499 | |||
| 04.08.2025 | 09:36:47,679 | 8 | 103,8101 | |
| 8 | 103,8101 | |||
| 8 | 103,8101 | |||
| 04.08.2025 | 09:36:47,335 | 7 | 103,8349 | |
| 7 | 103,8349 | |||
| 7 | 103,8349 | |||
| 04.08.2025 | 09:36:45,668 | 1 | 103,8349 | |
| 1 | 103,8349 | |||
| 1 | 103,8349 | |||
| 04.08.2025 | 09:36:45,562 | 1 | 103,8349 | |
| 1 | 103,8349 | |||
| 1 | 103,8349 | |||
| 04.08.2025 | 09:36:44,658 | 2 | 103,8349 | |
| 2 | 103,8349 | |||
| 2 | 103,8349 | |||
| 04.08.2025 | 09:36:43,652 | 2 | 103,8349 | |
| 2 | 103,8349 | |||
| 2 | 103,8349 | |||
| 04.08.2025 | 09:36:42,243 | 1 | 103,8399 | |
| 1 | 103,8399 | |||
| 1 | 103,8399 | |||
| 04.08.2025 | 09:36:41,336 | 2 | 103,8299 | |
| 2 | 103,8299 | |||
| 2 | 103,8299 | |||
| 04.08.2025 | 09:36:40,326 | 1 | 103,8199 | |
| 1 | 103,8199 | |||
| 1 | 103,8199 | |||
| 04.08.2025 | 09:36:40,224 | 1 | 103,8199 | |
| 1 | 103,8199 | |||
| 1 | 103,8199 | |||
| 04.08.2025 | 09:36:40,022 | 3 | 103,8199 | |
| 3 | 103,8199 | |||
| 3 | 103,8199 | |||
| 04.08.2025 | 09:36:39,016 | 1 | 103,8199 | |
| 1 | 103,8199 | |||
| 1 | 103,8199 | |||
| 04.08.2025 | 09:36:38,809 | 1 | 103,8199 | |
| 1 | 103,8199 | |||
| 1 | 103,8199 | |||
| 04.08.2025 | 09:36:38,716 | 2 | 103,8199 | |
| 1 | 103,8199 | |||
| 2 | 103,8199 | |||
| 1 | 103,8199 | |||
| 04.08.2025 | 09:36:38,615 | 1 | 103,8199 | |
| 1 | 103,8199 | |||
| 1 | 103,8199 | |||
| 04.08.2025 | 09:36:38,118 | 3 | 103,8199 | |
| 3 | 103,8199 | |||
| 3 | 103,8199 | |||
| 04.08.2025 | 09:36:37,911 | 1 | 103,8199 | |
| 1 | 103,8199 | |||
| 1 | 103,8199 | |||
| 04.08.2025 | 09:36:37,612 | 1 | 103,8199 | |
| 1 | 103,8199 | |||
| 1 | 103,8199 | |||
| 04.08.2025 | 09:36:37,511 | 2 | 103,8199 | |
| 2 | 103,8199 | |||
| 2 | 103,8199 | |||
| 04.08.2025 | 09:36:37,406 | 1 | 103,8199 | |
| 1 | 103,8199 | |||
| 1 | 103,8199 | |||
| 04.08.2025 | 09:36:36,201 | 2 | 103,8199 | |
| 2 | 103,8199 | |||
| 2 | 103,8199 | |||
| 04.08.2025 | 09:36:33,386 | 1 | 103,8199 | |
| 1 | 103,8199 | |||
| 1 | 103,8199 | |||
| 04.08.2025 | 09:36:30,870 | 2 | 103,8199 | |
| 2 | 103,8199 | |||
| 2 | 103,8199 | |||
| 04.08.2025 | 09:36:29,666 | 3 | 103,8199 | |
| 3 | 103,8199 | |||
| 3 | 103,8199 | |||
| 04.08.2025 | 09:36:23,649 | 1 | 103,8199 | |
| 1 | 103,8199 | |||
| 1 | 103,8199 | |||
| 04.08.2025 | 09:36:20,497 | 9 | 103,8199 | |
| 9 | 103,8199 | |||
| 9 | 103,8199 | |||
| 04.08.2025 | 09:36:19,814 | 1 | 103,8199 | |
| 1 | 103,8199 | |||
| 1 | 103,8199 | |||
| 04.08.2025 | 09:36:18,302 | 16 | 103,8001 | |
| 16 | 103,8001 | |||
| 16 | 103,8001 | |||
| 04.08.2025 | 09:36:12,664 | 1 | 103,8249 | |
| 1 | 103,8249 | |||
| 1 | 103,8249 | |||
| 04.08.2025 | 09:36:12,463 | 1 | 103,8249 | |
| 1 | 103,8249 | |||
| 1 | 103,8249 | |||
| 04.08.2025 | 09:36:11,255 | 1 | 103,8299 | |
| 1 | 103,8299 | |||
| 1 | 103,8299 | |||
| 04.08.2025 | 09:36:10,897 | 5 | 103,8349 | |
| 5 | 103,8349 | |||
| 5 | 103,8349 | |||
| 04.08.2025 | 09:36:10,838 | 2 | 103,8149 | |
| 2 | 103,8149 | |||
| 2 | 103,8149 | |||
| 04.08.2025 | 09:36:10,754 | 3 | 103,8149 | |
| 3 | 103,8149 | |||
| 3 | 103,8149 | |||
| 04.08.2025 | 09:36:10,151 | 1 | 103,8149 | |
| 1 | 103,8149 | |||
| 1 | 103,8149 | |||
| 04.08.2025 | 09:36:09,308 | 1 | 103,8149 | |
| 1 | 103,8149 | |||
| 1 | 103,8149 | |||
| 04.08.2025 | 09:36:09,244 | 1 | 103,8149 | |
| 1 | 103,8149 | |||
| 1 | 103,8149 | |||
| 04.08.2025 | 09:36:09,144 | 1 | 103,8149 | |
| 1 | 103,8149 | |||
| 1 | 103,8149 | |||
| 04.08.2025 | 09:36:08,239 | 3 | 103,8149 | |
| 3 | 103,8149 | |||
| 3 | 103,8149 | |||
| 04.08.2025 | 09:36:07,837 | 1 | 103,8199 | |
| 1 | 103,8199 | |||
| 1 | 103,8199 | |||
| 04.08.2025 | 09:36:07,432 | 1 | 103,8199 | |
| 1 | 103,8199 | |||
| 1 | 103,8199 | |||
| 04.08.2025 | 09:36:06,730 | 1 | 103,8149 | |
| 1 | 103,8149 | |||
| 1 | 103,8149 | |||
| 04.08.2025 | 09:36:05,923 | 1 | 103,8149 | |
| 1 | 103,8149 | |||
| 1 | 103,8149 | |||
| 04.08.2025 | 09:36:05,319 | 1 | 103,8149 | |
| 1 | 103,8149 | |||
| 1 | 103,8149 | |||
| 04.08.2025 | 09:36:05,018 | 1 | 103,8149 | |
| 1 | 103,8149 | |||
| 1 | 103,8149 | |||
| 04.08.2025 | 09:36:04,012 | 1 | 103,8149 | |
| 1 | 103,8149 | |||
| 1 | 103,8149 | |||
| 04.08.2025 | 09:36:03,607 | 3 | 103,8149 | |
| 3 | 103,8149 | |||
| 3 | 103,8149 | |||
| 04.08.2025 | 09:36:02,499 | 1 | 103,8149 | |
| 1 | 103,8149 | |||
| 1 | 103,8149 | |||
| 04.08.2025 | 09:35:50,532 | 1 | 103,8049 | |
| 1 | 103,8049 | |||
| 1 | 103,8049 | |||
| 04.08.2025 | 09:35:49,929 | 2 | 103,8099 | |
| 2 | 103,8099 | |||
| 2 | 103,8099 | |||
| 04.08.2025 | 09:35:49,025 | 1 | 103,8099 | |
| 1 | 103,8099 | |||
| 1 | 103,8099 | |||
| 04.08.2025 | 09:35:48,580 | 5 | 103,8099 | |
| 5 | 103,8099 | |||
| 5 | 103,8099 | |||
| 04.08.2025 | 09:35:48,523 | 1 | 103,8099 | |
| 1 | 103,8099 | |||
| 1 | 103,8099 | |||
| 04.08.2025 | 09:35:48,320 | 1 | 103,8099 | |
| 1 | 103,8099 | |||
| 1 | 103,8099 | |||
| 04.08.2025 | 09:35:48,220 | 1 | 103,8099 | |
| 1 | 103,8099 | |||
| 1 | 103,8099 | |||
| 04.08.2025 | 09:35:47,817 | 5 | 103,7901 | |
| 5 | 103,7901 | |||
| 5 | 103,7901 | |||
| 04.08.2025 | 09:35:47,615 | 4 | 103,8149 | |
| 4 | 103,8149 | |||
| 4 | 103,8149 | |||
| 04.08.2025 | 09:35:47,520 | 1 | 103,8149 | |
| 1 | 103,8149 | |||
| 1 | 103,8149 | |||
| 04.08.2025 | 09:35:46,713 | 2 | 103,8149 | |
| 2 | 103,8149 | |||
| 2 | 103,8149 | |||
| 04.08.2025 | 09:35:46,413 | 1 | 103,8149 | |
| 1 | 103,8149 | |||
| 1 | 103,8149 | |||
| 04.08.2025 | 09:35:46,311 | 1 | 103,8149 | |
| 1 | 103,8149 | |||
| 1 | 103,8149 | |||
| 04.08.2025 | 09:35:45,910 | 3 | 103,8249 | |
| 3 | 103,8249 | |||
| 3 | 103,8249 | |||
| 04.08.2025 | 09:35:45,306 | 1 | 103,8249 | |
| 1 | 103,8249 | |||
| 1 | 103,8249 | |||
| 04.08.2025 | 09:35:45,206 | 1 | 103,8249 | |
| 1 | 103,8249 | |||
| 1 | 103,8249 | |||
| 04.08.2025 | 09:35:44,702 | 1 | 103,8249 | |
| 1 | 103,8249 | |||
| 1 | 103,8249 | |||
| 04.08.2025 | 09:35:44,402 | 1 | 103,8249 | |
| 1 | 103,8249 | |||
| 1 | 103,8249 | |||
| 04.08.2025 | 09:35:44,200 | 1 | 103,8249 | |
| 1 | 103,8249 | |||
| 1 | 103,8249 | |||
| 04.08.2025 | 09:35:43,898 | 2 | 103,8249 | |
| 2 | 103,8249 | |||
| 2 | 103,8249 | |||
| 04.08.2025 | 09:35:43,798 | 5 | 103,8249 | |
| 5 | 103,8249 | |||
| 5 | 103,8249 | |||
| 04.08.2025 | 09:35:43,191 | 2 | 103,8249 | |
| 2 | 103,8249 | |||
| 2 | 103,8249 | |||
| 04.08.2025 | 09:35:42,891 | 2 | 103,8249 | |
| 2 | 103,8249 | |||
| 2 | 103,8249 | |||
| 04.08.2025 | 09:35:42,697 | 1 | 103,8249 | |
| 1 | 103,8249 | |||
| 1 | 103,8249 | |||
| 04.08.2025 | 09:35:42,435 | 2 | 103,8249 | |
| 2 | 103,8249 | |||
| 2 | 103,8249 | |||
| 04.08.2025 | 09:35:42,389 | 2 | 103,8249 | |
| 2 | 103,8249 | |||
| 2 | 103,8249 | |||
| 04.08.2025 | 09:35:40,078 | 5 | 103,8249 | |
| 5 | 103,8249 | |||
| 5 | 103,8249 | |||
| 04.08.2025 | 09:35:38,770 | 1 | 103,8249 | |
| 1 | 103,8249 | |||
| 1 | 103,8249 | |||
| 04.08.2025 | 09:35:34,746 | 1 | 103,8249 | |
| 1 | 103,8249 | |||
| 1 | 103,8249 | |||
| 04.08.2025 | 09:35:22,772 | 29 | 103,8299 | |
| 29 | 103,8299 | |||
| 29 | 103,8299 | |||
| 04.08.2025 | 09:35:17,738 | 13 | 103,7951 | |
| 13 | 103,7951 | |||
| 13 | 103,7951 | |||
| 04.08.2025 | 09:35:15,825 | 1 | 103,8299 | |
| 1 | 103,8299 | |||
| 1 | 103,8299 | |||
| 04.08.2025 | 09:35:15,525 | 2 | 103,8299 | |
| 2 | 103,8299 | |||
| 2 | 103,8299 | |||
| 04.08.2025 | 09:35:15,027 | 1 | 103,8299 | |
| 1 | 103,8299 | |||
| 1 | 103,8299 | |||
| 04.08.2025 | 09:35:14,522 | 1 | 103,8299 | |
| 1 | 103,8299 | |||
| 1 | 103,8299 | |||
| 04.08.2025 | 09:35:14,218 | 1 | 103,8299 | |
| 1 | 103,8299 | |||
| 1 | 103,8299 | |||
| 04.08.2025 | 09:35:13,919 | 1 | 103,8299 | |
| 1 | 103,8299 | |||
| 1 | 103,8299 | |||
| 04.08.2025 | 09:35:13,718 | 1 | 103,8299 | |
| 1 | 103,8299 | |||
| 1 | 103,8299 | |||
| 04.08.2025 | 09:35:13,516 | 1 | 103,8299 | |
| 1 | 103,8299 | |||
| 1 | 103,8299 | |||
| 04.08.2025 | 09:35:13,013 | 1 | 103,8249 | |
| 1 | 103,8249 | |||
| 1 | 103,8249 | |||
| 04.08.2025 | 09:35:12,578 | 1 | 103,8249 | |
| 1 | 103,8249 | |||
| 1 | 103,8249 | |||
| 04.08.2025 | 09:35:12,510 | 3 | 103,8249 | |
| 3 | 103,8249 | |||
| 3 | 103,8249 | |||
| 04.08.2025 | 09:35:12,207 | 1 | 103,8249 | |
| 1 | 103,8249 | |||
| 1 | 103,8249 | |||
| 04.08.2025 | 09:35:11,403 | 1 | 103,8349 | |
| 1 | 103,8349 | |||
| 1 | 103,8349 | |||
| 04.08.2025 | 09:35:10,699 | 1 | 103,8299 | |
| 1 | 103,8299 | |||
| 1 | 103,8299 | |||
| 04.08.2025 | 09:35:10,400 | 1 | 103,8249 | |
| 1 | 103,8249 | |||
| 1 | 103,8249 | |||
| 04.08.2025 | 09:35:09,592 | 3 | 103,8249 | |
| 3 | 103,8249 | |||
| 3 | 103,8249 | |||
| 04.08.2025 | 09:35:08,586 | 2 | 103,8249 | |
| 2 | 103,8249 | |||
| 2 | 103,8249 | |||
| 04.08.2025 | 09:35:08,285 | 1 | 103,8249 | |
| 1 | 103,8249 | |||
| 1 | 103,8249 | |||
| 04.08.2025 | 09:35:07,277 | 1 | 103,8249 | |
| 1 | 103,8249 | |||
| 1 | 103,8249 | |||
| 04.08.2025 | 09:35:06,575 | 1 | 103,8199 | |
| 1 | 103,8199 | |||
| 1 | 103,8199 | |||
| 04.08.2025 | 09:35:06,071 | 2 | 103,8199 | |
| 2 | 103,8199 | |||
| 2 | 103,8199 | |||
| 04.08.2025 | 09:35:05,384 | 1 | 103,8249 | |
| 1 | 103,8249 | |||
| 1 | 103,8249 | |||
| 04.08.2025 | 09:35:05,265 | 2 | 103,8249 | |
| 2 | 103,8249 | |||
| 2 | 103,8249 | |||
| 04.08.2025 | 09:35:05,042 | 2 | 103,8249 | |
| 2 | 103,8249 | |||
| 2 | 103,8249 | |||
| 04.08.2025 | 09:35:04,963 | 2 | 103,8249 | |
| 2 | 103,8249 | |||
| 2 | 103,8249 | |||
| 04.08.2025 | 09:35:04,663 | 4 | 103,8249 | |
| 4 | 103,8249 | |||
| 4 | 103,8249 | |||
| 04.08.2025 | 09:35:03,151 | 1 | 103,8299 | |
| 1 | 103,8299 | |||
| 1 | 103,8299 | |||
| 04.08.2025 | 09:34:56,915 | 1 | 103,8299 | |
| 1 | 103,8299 | |||
| 1 | 103,8299 | |||
| 04.08.2025 | 09:34:52,988 | 1 | 103,8349 | |
| 1 | 103,8349 | |||
| 1 | 103,8349 | |||
| 04.08.2025 | 09:34:47,763 | 14 | 103,8101 | |
| 14 | 103,8101 | |||
| 14 | 103,8101 | |||
| 04.08.2025 | 09:34:46,753 | 2 | 103,8299 | |
| 2 | 103,8299 | |||
| 2 | 103,8299 | |||
| 04.08.2025 | 09:34:45,241 | 1 | 103,8349 | |
| 1 | 103,8349 | |||
| 1 | 103,8349 | |||
| 04.08.2025 | 09:34:45,200 | 5 | 103,8349 | |
| 5 | 103,8349 | |||
| 5 | 103,8349 | |||
| 04.08.2025 | 09:34:45,143 | 1 | 103,8349 | |
| 1 | 103,8349 | |||
| 1 | 103,8349 | |||
| 04.08.2025 | 09:34:44,842 | 1 | 103,8349 | |
| 1 | 103,8349 | |||
| 1 | 103,8349 | |||
| 04.08.2025 | 09:34:43,933 | 1 | 103,8349 | |
| 1 | 103,8349 | |||
| 1 | 103,8349 | |||
| 04.08.2025 | 09:34:43,633 | 1 | 103,8349 | |
| 1 | 103,8349 | |||
| 1 | 103,8349 | |||
| 04.08.2025 | 09:34:43,531 | 2 | 103,8349 | |
| 2 | 103,8349 | |||
| 2 | 103,8349 | |||
| 04.08.2025 | 09:34:43,330 | 1 | 103,8349 | |
| 1 | 103,8349 | |||
| 1 | 103,8349 | |||
| 04.08.2025 | 09:34:42,526 | 4 | 103,8299 | |
| 4 | 103,8299 | |||
| 4 | 103,8299 | |||
| 04.08.2025 | 09:34:42,221 | 1 | 103,8299 | |
| 1 | 103,8299 | |||
| 1 | 103,8299 | |||
| 04.08.2025 | 09:34:41,118 | 1 | 103,8299 | |
| 1 | 103,8299 | |||
| 1 | 103,8299 | |||
| 04.08.2025 | 09:34:40,714 | 1 | 103,8299 | |
| 1 | 103,8299 | |||
| 1 | 103,8299 | |||
| 04.08.2025 | 09:34:40,099 | 1 | 103,8349 | |
| 1 | 103,8349 | |||
| 1 | 103,8349 | |||
| 04.08.2025 | 09:34:40,009 | 2 | 103,8349 | |
| 2 | 103,8349 | |||
| 2 | 103,8349 | |||
| 04.08.2025 | 09:34:39,707 | 3 | 103,8349 | |
| 3 | 103,8349 | |||
| 3 | 103,8349 | |||
| 04.08.2025 | 09:34:39,405 | 1 | 103,8349 | |
| 1 | 103,8349 | |||
| 1 | 103,8349 | |||
| 04.08.2025 | 09:34:39,203 | 1 | 103,8349 | |
| 1 | 103,8349 | |||
| 1 | 103,8349 | |||
| 04.08.2025 | 09:34:38,800 | 1 | 103,8349 | |
| 1 | 103,8349 | |||
| 1 | 103,8349 | |||
| 04.08.2025 | 09:34:38,196 | 1 | 103,8349 | |
| 1 | 103,8349 | |||
| 1 | 103,8349 | |||
| 04.08.2025 | 09:34:37,250 | 20 | 103,8349 | |
| 20 | 103,8349 | |||
| 20 | 103,8349 | |||
| 04.08.2025 | 09:34:37,193 | 1 | 103,8349 | |
| 1 | 103,8349 | |||
| 1 | 103,8349 | |||
| 04.08.2025 | 09:34:36,993 | 2 | 103,8349 | |
| 2 | 103,8349 | |||
| 2 | 103,8349 | |||
| 04.08.2025 | 09:34:36,590 | 3 | 103,8349 | |
| 3 | 103,8349 | |||
| 3 | 103,8349 | |||
| 04.08.2025 | 09:34:35,991 | 1 | 103,8349 | |
| 1 | 103,8349 | |||
| 1 | 103,8349 | |||
| 04.08.2025 | 09:34:35,586 | 2 | 103,8349 | |
| 2 | 103,8349 | |||
| 2 | 103,8349 | |||
| 04.08.2025 | 09:34:35,486 | 3 | 103,8349 | |
| 3 | 103,8349 | |||
| 3 | 103,8349 | |||
| 04.08.2025 | 09:34:34,276 | 17 | 103,8349 | |
| 17 | 103,8349 | |||
| 17 | 103,8349 | |||
| 04.08.2025 | 09:34:33,975 | 1 | 103,8349 | |
| 1 | 103,8349 | |||
| 1 | 103,8349 | |||
| 04.08.2025 | 09:34:33,772 | 2 | 103,8349 | |
| 2 | 103,8349 | |||
| 2 | 103,8349 | |||
| 04.08.2025 | 09:34:33,068 | 1 | 103,8349 | |
| 1 | 103,8349 | |||
| 1 | 103,8349 | |||
| 04.08.2025 | 09:34:32,668 | 2 | 103,8249 | |
| 2 | 103,8249 | |||
| 2 | 103,8249 | |||
| 04.08.2025 | 09:34:31,054 | 10 | 103,8249 | |
| 10 | 103,8249 | |||
| 10 | 103,8249 | |||
| 04.08.2025 | 09:34:29,042 | 1 | 103,8249 | |
| 1 | 103,8249 | |||
| 1 | 103,8249 | |||
| 04.08.2025 | 09:34:25,659 | 1 | 103,8249 | |
| 1 | 103,8249 | |||
| 1 | 103,8249 | |||
| 04.08.2025 | 09:34:17,568 | 10 | 103,7951 | |
| 10 | 103,7951 | |||
| 10 | 103,7951 | |||
| 04.08.2025 | 09:34:15,353 | 2 | 103,8199 | |
| 2 | 103,8199 | |||
| 2 | 103,8199 | |||
| 04.08.2025 | 09:34:15,250 | 1 | 103,8199 | |
| 1 | 103,8199 | |||
| 1 | 103,8199 | |||
| 04.08.2025 | 09:34:15,151 | 1 | 103,8199 | |
| 1 | 103,8199 | |||
| 1 | 103,8199 | |||
| 04.08.2025 | 09:34:14,535 | 2 | 103,8199 | |
| 2 | 103,8199 | |||
| 2 | 103,8199 | |||
| 04.08.2025 | 09:34:14,448 | 1 | 103,8199 | |
| 1 | 103,8199 | |||
| 1 | 103,8199 | |||
| 04.08.2025 | 09:34:13,140 | 2 | 103,8149 | |
| 2 | 103,8149 | |||
| 2 | 103,8149 | |||
| 04.08.2025 | 09:34:12,342 | 1 | 103,8249 | |
| 1 | 103,8249 | |||
| 1 | 103,8249 | |||
| 04.08.2025 | 09:34:11,930 | 1 | 103,8249 | |
| 1 | 103,8249 | |||
| 1 | 103,8249 | |||
| 04.08.2025 | 09:34:11,811 | 1 | 103,8249 | |
| 1 | 103,8249 | |||
| 1 | 103,8249 | |||
| 04.08.2025 | 09:34:11,729 | 2 | 103,8249 | |
| 2 | 103,8249 | |||
| 2 | 103,8249 | |||
| 04.08.2025 | 09:34:10,724 | 2 | 103,8299 | |
| 2 | 103,8299 | |||
| 2 | 103,8299 | |||
| 04.08.2025 | 09:34:10,218 | 1 | 103,8249 | |
| 1 | 103,8249 | |||
| 1 | 103,8249 | |||
| 04.08.2025 | 09:34:09,218 | 2 | 103,8249 | |
| 2 | 103,8249 | |||
| 2 | 103,8249 | |||
| 04.08.2025 | 09:34:08,309 | 3 | 103,8249 | |
| 3 | 103,8249 | |||
| 3 | 103,8249 | |||
| 04.08.2025 | 09:34:07,806 | 2 | 103,8299 | |
| 2 | 103,8299 | |||
| 2 | 103,8299 | |||
| 04.08.2025 | 09:34:07,603 | 2 | 103,8299 | |
| 2 | 103,8299 | |||
| 2 | 103,8299 | |||
| 04.08.2025 | 09:34:07,503 | 1 | 103,8299 | |
| 1 | 103,8299 | |||
| 1 | 103,8299 | |||
| 04.08.2025 | 09:34:06,701 | 1 | 103,8399 | |
| 1 | 103,8399 | |||
| 1 | 103,8399 | |||
| 04.08.2025 | 09:34:04,868 | 2 | 103,8199 | |
| 2 | 103,8199 | |||
| 2 | 103,8199 | |||
| 04.08.2025 | 09:34:04,732 | 2 | 103,8199 | |
| 2 | 103,8199 | |||
| 2 | 103,8199 | |||
| 04.08.2025 | 09:34:04,689 | 1 | 103,8199 | |
| 1 | 103,8199 | |||
| 1 | 103,8199 | |||
| 04.08.2025 | 09:34:02,682 | 1 | 103,8049 | |
| 1 | 103,8049 | |||
| 1 | 103,8049 | |||
| 04.08.2025 | 09:33:47,278 | 14 | 103,7751 | |
| 14 | 103,7751 | |||
| 14 | 103,7751 | |||
| 04.08.2025 | 09:33:45,569 | 1 | 103,7999 | |
| 1 | 103,7999 | |||
| 1 | 103,7999 | |||
| 04.08.2025 | 09:33:45,268 | 7 | 103,8099 | |
| 7 | 103,8099 | |||
| 7 | 103,8099 | |||
| 04.08.2025 | 09:33:45,066 | 1 | 103,8099 | |
| 1 | 103,8099 | |||
| 1 | 103,8099 | |||
| 04.08.2025 | 09:33:44,369 | 3 | 103,8099 | |
| 3 | 103,8099 | |||
| 3 | 103,8099 | |||
| 04.08.2025 | 09:33:43,861 | 2 | 103,8049 | |
| 2 | 103,8049 | |||
| 2 | 103,8049 | |||
| 04.08.2025 | 09:33:43,759 | 1 | 103,8049 | |
| 1 | 103,8049 | |||
| 1 | 103,8049 | |||
| 04.08.2025 | 09:33:43,459 | 1 | 103,8049 | |
| 1 | 103,8049 | |||
| 1 | 103,8049 | |||
| 04.08.2025 | 09:33:43,056 | 1 | 103,8049 | |
| 1 | 103,8049 | |||
| 1 | 103,8049 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
04.08.2025 @ 20:54:54
Letzte Aktualisierung:
04.08.2025 @ 20:54:54