Xiaomi Corp. Cl.B
- Information
- letzte Umsätze
- kaufen
- verkaufen
2429
1774
5,459
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.10.2025 | 20:11:54,332 | 25 | 5,479 | |
| 25 | 5,479 | |||
| 25 | 5,479 | |||
| 13.10.2025 | 20:05:36,581 | 80 | 5,478 | |
| 80 | 5,478 | |||
| 80 | 5,478 | |||
| 13.10.2025 | 20:03:27,673 | 600 | 5,478 | |
| 500 | 5,478 | |||
| 600 | 5,478 | |||
| 100 | 5,478 | |||
| 13.10.2025 | 20:03:00,931 | 15 | 5,477 | |
| 15 | 5,477 | |||
| 15 | 5,477 | |||
| 13.10.2025 | 20:00:34,021 | 100 | 5,462 | |
| 100 | 5,462 | |||
| 100 | 5,462 | |||
| 13.10.2025 | 19:57:47,561 | 40 | 5,474 | |
| 40 | 5,474 | |||
| 40 | 5,474 | |||
| 13.10.2025 | 19:57:25,438 | 55 | 5,462 | |
| 55 | 5,462 | |||
| 55 | 5,462 | |||
| 13.10.2025 | 19:57:07,807 | 300 | 5,462 | |
| 300 | 5,462 | |||
| 200 | 5,462 | |||
| 100 | 5,462 | |||
| 13.10.2025 | 19:56:00,978 | 1 000 | 5,474 | |
| 100 | 5,474 | |||
| 1 000 | 5,474 | |||
| 900 | 5,474 | |||
| 13.10.2025 | 19:54:56,137 | 3 | 5,474 | |
| 3 | 5,474 | |||
| 3 | 5,474 | |||
| 13.10.2025 | 19:48:13,411 | 450 | 5,47 | |
| 450 | 5,47 | |||
| 450 | 5,47 | |||
| 13.10.2025 | 19:48:07,432 | 200 | 5,47 | |
| 200 | 5,47 | |||
| 200 | 5,47 | |||
| 13.10.2025 | 19:47:00,858 | 120 | 5,461 | |
| 120 | 5,461 | |||
| 120 | 5,461 | |||
| 13.10.2025 | 19:46:59,294 | 10 | 5,475 | |
| 10 | 5,475 | |||
| 10 | 5,475 | |||
| 13.10.2025 | 19:45:36,282 | 1 800 | 5,461 | |
| 1 650 | 5,461 | |||
| 1 800 | 5,461 | |||
| 150 | 5,461 | |||
| 13.10.2025 | 19:44:51,878 | 500 | 5,475 | |
| 500 | 5,475 | |||
| 500 | 5,475 | |||
| 13.10.2025 | 19:43:43,110 | 100 | 5,474 | |
| 100 | 5,474 | |||
| 100 | 5,474 | |||
| 13.10.2025 | 19:42:40,386 | 50 | 5,475 | |
| 50 | 5,475 | |||
| 50 | 5,475 | |||
| 13.10.2025 | 19:41:39,877 | 100 | 5,475 | |
| 100 | 5,475 | |||
| 100 | 5,475 | |||
| 13.10.2025 | 19:40:38,032 | 37 | 5,475 | |
| 37 | 5,475 | |||
| 37 | 5,475 | |||
| 13.10.2025 | 19:37:34,622 | 350 | 5,475 | |
| 350 | 5,475 | |||
| 350 | 5,475 | |||
| 13.10.2025 | 19:36:06,270 | 800 | 5,471 | |
| 800 | 5,471 | |||
| 800 | 5,471 | |||
| 13.10.2025 | 19:34:22,435 | 10 | 5,476 | |
| 10 | 5,476 | |||
| 10 | 5,476 | |||
| 13.10.2025 | 19:33:18,193 | 28 | 5,471 | |
| 28 | 5,471 | |||
| 28 | 5,471 | |||
| 13.10.2025 | 19:29:41,007 | 600 | 5,475 | |
| 600 | 5,475 | |||
| 600 | 5,475 | |||
| 13.10.2025 | 19:29:32,441 | 183 | 5,476 | |
| 183 | 5,476 | |||
| 183 | 5,476 | |||
| 13.10.2025 | 19:29:19,411 | 2 047 | 5,471 | |
| 2 047 | 5,471 | |||
| 2 017 | 5,471 | |||
| 30 | 5,471 | |||
| 13.10.2025 | 19:27:09,307 | 4 398 | 5,471 | |
| 4 398 | 5,471 | |||
| 4 398 | 5,471 | |||
| 13.10.2025 | 19:26:51,917 | 4 399 | 5,471 | |
| 4 399 | 5,471 | |||
| 4 399 | 5,471 | |||
| 13.10.2025 | 19:26:21,171 | 74 | 5,481 | |
| 74 | 5,481 | |||
| 74 | 5,481 | |||
| 13.10.2025 | 19:25:53,238 | 4 398 | 5,471 | |
| 4 298 | 5,471 | |||
| 4 398 | 5,471 | |||
| 100 | 5,471 | |||
| 13.10.2025 | 19:21:48,881 | 364 | 5,481 | |
| 364 | 5,481 | |||
| 364 | 5,481 | |||
| 13.10.2025 | 19:17:35,924 | 58 | 5,482 | |
| 58 | 5,482 | |||
| 58 | 5,482 | |||
| 13.10.2025 | 19:17:34,537 | 3 100 | 5,475 | |
| 3 100 | 5,475 | |||
| 2 100 | 5,475 | |||
| 1 000 | 5,475 | |||
| 13.10.2025 | 19:17:15,002 | 364 | 5,482 | |
| 364 | 5,482 | |||
| 364 | 5,482 | |||
| 13.10.2025 | 19:17:14,138 | 1 000 | 5,482 | |
| 900 | 5,482 | |||
| 100 | 5,482 | |||
| 1 000 | 5,482 | |||
| 13.10.2025 | 19:14:41,070 | 150 | 5,471 | |
| 150 | 5,471 | |||
| 150 | 5,471 | |||
| 13.10.2025 | 19:13:35,604 | 1 140 | 5,471 | |
| 940 | 5,471 | |||
| 1 140 | 5,471 | |||
| 200 | 5,471 | |||
| 13.10.2025 | 19:11:14,582 | 440 | 5,485 | |
| 440 | 5,485 | |||
| 440 | 5,485 | |||
| 13.10.2025 | 19:11:13,868 | 250 | 5,471 | |
| 250 | 5,471 | |||
| 250 | 5,471 | |||
| 13.10.2025 | 19:09:47,472 | 360 | 5,486 | |
| 360 | 5,486 | |||
| 360 | 5,486 | |||
| 13.10.2025 | 19:09:27,964 | 23 | 5,486 | |
| 23 | 5,486 | |||
| 23 | 5,486 | |||
| 13.10.2025 | 19:08:59,213 | 150 | 5,486 | |
| 150 | 5,486 | |||
| 150 | 5,486 | |||
| 13.10.2025 | 19:08:29,308 | 400 | 5,486 | |
| 400 | 5,486 | |||
| 400 | 5,486 | |||
| 13.10.2025 | 19:06:51,364 | 20 | 5,463 | |
| 20 | 5,463 | |||
| 20 | 5,463 | |||
| 13.10.2025 | 19:05:04,251 | 500 | 5,464 | |
| 500 | 5,464 | |||
| 25 | 5,464 | |||
| 475 | 5,464 | |||
| 13.10.2025 | 19:02:41,054 | 10 | 5,463 | |
| 5 | 5,463 | |||
| 5 | 5,463 | |||
| 10 | 5,463 | |||
| 13.10.2025 | 19:02:26,031 | 508 | 5,487 | |
| 508 | 5,487 | |||
| 508 | 5,487 | |||
| 13.10.2025 | 19:02:22,122 | 28 | 5,487 | |
| 28 | 5,487 | |||
| 28 | 5,487 | |||
| 13.10.2025 | 19:00:03,264 | 10 | 5,486 | |
| 10 | 5,486 | |||
| 10 | 5,486 | |||
| 13.10.2025 | 18:59:23,614 | 24 | 5,486 | |
| 24 | 5,486 | |||
| 24 | 5,486 | |||
| 13.10.2025 | 18:57:41,646 | 270 | 5,486 | |
| 270 | 5,486 | |||
| 270 | 5,486 | |||
| 13.10.2025 | 18:56:51,465 | 200 | 5,486 | |
| 200 | 5,486 | |||
| 200 | 5,486 | |||
| 13.10.2025 | 18:56:27,543 | 300 | 5,485 | |
| 300 | 5,485 | |||
| 300 | 5,485 | |||
| 13.10.2025 | 18:56:14,134 | 1 000 | 5,462 | |
| 1 000 | 5,462 | |||
| 1 000 | 5,462 | |||
| 13.10.2025 | 18:55:32,042 | 912 | 5,484 | |
| 912 | 5,484 | |||
| 912 | 5,484 | |||
| 13.10.2025 | 18:55:30,671 | 400 | 5,461 | |
| 400 | 5,461 | |||
| 400 | 5,461 | |||
| 13.10.2025 | 18:54:37,500 | 14 | 5,483 | |
| 14 | 5,483 | |||
| 14 | 5,483 | |||
| 13.10.2025 | 18:54:19,872 | 2 000 | 5,483 | |
| 2 000 | 5,483 | |||
| 2 000 | 5,483 | |||
| 13.10.2025 | 18:53:44,930 | 600 | 5,483 | |
| 600 | 5,483 | |||
| 600 | 5,483 | |||
| 13.10.2025 | 18:52:19,301 | 200 | 5,483 | |
| 200 | 5,483 | |||
| 200 | 5,483 | |||
| 13.10.2025 | 18:50:50,847 | 6 | 5,483 | |
| 6 | 5,483 | |||
| 6 | 5,483 | |||
| 13.10.2025 | 18:46:29,135 | 104 | 5,461 | |
| 104 | 5,461 | |||
| 104 | 5,461 | |||
| 13.10.2025 | 18:46:21,726 | 182 | 5,484 | |
| 182 | 5,484 | |||
| 182 | 5,484 | |||
| 13.10.2025 | 18:44:43,380 | 20 | 5,461 | |
| 20 | 5,461 | |||
| 20 | 5,461 | |||
| 13.10.2025 | 18:43:39,428 | 200 | 5,484 | |
| 200 | 5,484 | |||
| 200 | 5,484 | |||
| 13.10.2025 | 18:43:32,020 | 20 | 5,484 | |
| 20 | 5,484 | |||
| 20 | 5,484 | |||
| 13.10.2025 | 18:43:20,184 | 16 500 | 5,47 | |
| 16 500 | 5,47 | |||
| 5 500 | 5,47 | |||
| 10 000 | 5,47 | |||
| 1 000 | 5,47 | |||
| 13.10.2025 | 18:43:17,016 | 4 396 | 5,471 | |
| 4 396 | 5,471 | |||
| 4 396 | 5,471 | |||
| 13.10.2025 | 18:43:05,647 | 4 396 | 5,471 | |
| 4 395 | 5,471 | |||
| 3 726 | 5,471 | |||
| 1 | 5,471 | |||
| 500 | 5,471 | |||
| 170 | 5,471 | |||
| 13.10.2025 | 18:42:35,582 | 4 395 | 5,471 | |
| 4 395 | 5,471 | |||
| 4 395 | 5,471 | |||
| 13.10.2025 | 18:42:21,200 | 4 395 | 5,471 | |
| 4 395 | 5,471 | |||
| 4 395 | 5,471 | |||
| 13.10.2025 | 18:41:51,609 | 180 | 5,471 | |
| 180 | 5,471 | |||
| 180 | 5,471 | |||
| 13.10.2025 | 18:40:36,488 | 250 | 5,478 | |
| 250 | 5,478 | |||
| 250 | 5,478 | |||
| 13.10.2025 | 18:38:38,371 | 4 395 | 5,471 | |
| 4 395 | 5,471 | |||
| 4 395 | 5,471 | |||
| 13.10.2025 | 18:38:18,205 | 91 | 5,485 | |
| 91 | 5,485 | |||
| 91 | 5,485 | |||
| 13.10.2025 | 18:37:43,659 | 270 | 5,462 | |
| 270 | 5,462 | |||
| 100 | 5,462 | |||
| 100 | 5,462 | |||
| 70 | 5,462 | |||
| 13.10.2025 | 18:36:18,790 | 365 | 5,484 | |
| 365 | 5,484 | |||
| 365 | 5,484 | |||
| 13.10.2025 | 18:34:52,709 | 1 600 | 5,484 | |
| 1 600 | 5,484 | |||
| 1 600 | 5,484 | |||
| 13.10.2025 | 18:34:35,453 | 1 258 | 5,484 | |
| 1 258 | 5,484 | |||
| 1 258 | 5,484 | |||
| 13.10.2025 | 18:34:28,224 | 4 376 | 5,484 | |
| 4 366 | 5,484 | |||
| 4 376 | 5,484 | |||
| 10 | 5,484 | |||
| 13.10.2025 | 18:33:48,325 | 4 376 | 5,484 | |
| 4 376 | 5,484 | |||
| 4 376 | 5,484 | |||
| 13.10.2025 | 18:32:26,321 | 400 | 5,483 | |
| 400 | 5,483 | |||
| 400 | 5,483 | |||
| 13.10.2025 | 18:32:18,957 | 182 | 5,483 | |
| 182 | 5,483 | |||
| 182 | 5,483 | |||
| 13.10.2025 | 18:31:54,957 | 720 | 5,483 | |
| 720 | 5,483 | |||
| 720 | 5,483 | |||
| 13.10.2025 | 18:31:33,559 | 900 | 5,483 | |
| 900 | 5,483 | |||
| 900 | 5,483 | |||
| 13.10.2025 | 18:30:29,648 | 100 | 5,481 | |
| 100 | 5,481 | |||
| 100 | 5,481 | |||
| 13.10.2025 | 18:28:34,241 | 1 500 | 5,481 | |
| 1 500 | 5,481 | |||
| 500 | 5,481 | |||
| 1 000 | 5,481 | |||
| 13.10.2025 | 18:25:30,700 | 100 | 5,481 | |
| 100 | 5,481 | |||
| 100 | 5,481 | |||
| 13.10.2025 | 18:24:25,643 | 100 | 5,462 | |
| 100 | 5,462 | |||
| 100 | 5,462 | |||
| 13.10.2025 | 18:23:18,861 | 38 | 5,462 | |
| 38 | 5,462 | |||
| 38 | 5,462 | |||
| 13.10.2025 | 18:22:07,583 | 19 | 5,481 | |
| 19 | 5,481 | |||
| 19 | 5,481 | |||
| 13.10.2025 | 18:20:56,797 | 500 | 5,462 | |
| 500 | 5,462 | |||
| 500 | 5,462 | |||
| 13.10.2025 | 18:20:13,127 | 90 | 5,483 | |
| 90 | 5,483 | |||
| 90 | 5,483 | |||
| 13.10.2025 | 18:19:20,973 | 60 | 5,483 | |
| 60 | 5,483 | |||
| 60 | 5,483 | |||
| 13.10.2025 | 18:17:23,914 | 1 494 | 5,461 | |
| 1 494 | 5,461 | |||
| 1 494 | 5,461 | |||
| 13.10.2025 | 18:16:44,711 | 1 500 | 5,461 | |
| 1 500 | 5,461 | |||
| 1 500 | 5,461 | |||
| 13.10.2025 | 18:16:20,331 | 100 | 5,461 | |
| 100 | 5,461 | |||
| 100 | 5,461 | |||
| 13.10.2025 | 18:16:02,518 | 200 | 5,483 | |
| 200 | 5,483 | |||
| 200 | 5,483 | |||
| 13.10.2025 | 18:15:49,980 | 120 | 5,477 | |
| 100 | 5,477 | |||
| 120 | 5,477 | |||
| 20 | 5,477 | |||
| 13.10.2025 | 18:14:56,231 | 38 | 5,461 | |
| 38 | 5,461 | |||
| 38 | 5,461 | |||
| 13.10.2025 | 18:12:31,259 | 20 | 5,477 | |
| 20 | 5,477 | |||
| 20 | 5,477 | |||
| 13.10.2025 | 18:10:16,884 | 75 | 5,461 | |
| 75 | 5,461 | |||
| 75 | 5,461 | |||
| 13.10.2025 | 18:09:46,564 | 6 | 5,477 | |
| 6 | 5,477 | |||
| 6 | 5,477 | |||
| 13.10.2025 | 18:06:15,293 | 4 | 5,461 | |
| 4 | 5,461 | |||
| 4 | 5,461 | |||
| 13.10.2025 | 18:06:00,383 | 550 | 5,475 | |
| 500 | 5,475 | |||
| 550 | 5,475 | |||
| 50 | 5,475 | |||
| 13.10.2025 | 18:05:31,949 | 1 000 | 5,461 | |
| 1 000 | 5,461 | |||
| 1 000 | 5,461 | |||
| 13.10.2025 | 18:05:11,708 | 445 | 5,475 | |
| 445 | 5,475 | |||
| 445 | 5,475 | |||
| 13.10.2025 | 18:04:05,439 | 200 | 5,475 | |
| 200 | 5,475 | |||
| 200 | 5,475 | |||
| 13.10.2025 | 18:03:36,741 | 190 | 5,475 | |
| 190 | 5,475 | |||
| 190 | 5,475 | |||
| 13.10.2025 | 18:02:03,810 | 400 | 5,475 | |
| 400 | 5,475 | |||
| 400 | 5,475 | |||
| 13.10.2025 | 18:01:45,478 | 400 | 5,461 | |
| 200 | 5,461 | |||
| 200 | 5,461 | |||
| 400 | 5,461 | |||
| 13.10.2025 | 18:00:24,539 | 235 | 5,477 | |
| 235 | 5,477 | |||
| 235 | 5,477 | |||
| 13.10.2025 | 17:59:47,510 | 750 | 5,462 | |
| 250 | 5,462 | |||
| 750 | 5,462 | |||
| 500 | 5,462 | |||
| 13.10.2025 | 17:58:33,209 | 50 | 5,479 | |
| 50 | 5,479 | |||
| 50 | 5,479 | |||
| 13.10.2025 | 17:57:57,345 | 40 | 5,462 | |
| 40 | 5,462 | |||
| 40 | 5,462 | |||
| 13.10.2025 | 17:55:21,887 | 300 | 5,466 | |
| 300 | 5,466 | |||
| 200 | 5,466 | |||
| 100 | 5,466 | |||
| 13.10.2025 | 17:55:02,148 | 15 | 5,482 | |
| 15 | 5,482 | |||
| 15 | 5,482 | |||
| 13.10.2025 | 17:52:48,029 | 400 | 5,482 | |
| 400 | 5,482 | |||
| 400 | 5,482 | |||
| 13.10.2025 | 17:49:50,183 | 100 | 5,483 | |
| 100 | 5,483 | |||
| 100 | 5,483 | |||
| 13.10.2025 | 17:49:43,418 | 73 | 5,48 | |
| 73 | 5,48 | |||
| 73 | 5,48 | |||
| 13.10.2025 | 17:46:57,034 | 100 | 5,485 | |
| 100 | 5,485 | |||
| 100 | 5,485 | |||
| 13.10.2025 | 17:45:29,550 | 45 | 5,461 | |
| 45 | 5,461 | |||
| 45 | 5,461 | |||
| 13.10.2025 | 17:45:15,541 | 150 | 5,461 | |
| 150 | 5,461 | |||
| 150 | 5,461 | |||
| 13.10.2025 | 17:44:01,521 | 1 000 | 5,484 | |
| 1 000 | 5,484 | |||
| 1 000 | 5,484 | |||
| 13.10.2025 | 17:43:06,625 | 70 | 5,484 | |
| 70 | 5,484 | |||
| 70 | 5,484 | |||
| 13.10.2025 | 17:42:34,070 | 1 000 | 5,484 | |
| 500 | 5,484 | |||
| 500 | 5,484 | |||
| 1 000 | 5,484 | |||
| 13.10.2025 | 17:42:02,416 | 91 | 5,484 | |
| 91 | 5,484 | |||
| 91 | 5,484 | |||
| 13.10.2025 | 17:40:44,119 | 3 700 | 5,485 | |
| 500 | 5,485 | |||
| 3 200 | 5,485 | |||
| 3 700 | 5,485 | |||
| 13.10.2025 | 17:40:28,218 | 100 | 5,485 | |
| 100 | 5,485 | |||
| 100 | 5,485 | |||
| 13.10.2025 | 17:40:05,653 | 1 000 | 5,485 | |
| 1 000 | 5,485 | |||
| 1 000 | 5,485 | |||
| 13.10.2025 | 17:40:00,771 | 20 | 5,485 | |
| 20 | 5,485 | |||
| 20 | 5,485 | |||
| 13.10.2025 | 17:39:42,809 | 44 | 5,462 | |
| 44 | 5,462 | |||
| 44 | 5,462 | |||
| 13.10.2025 | 17:35:44,009 | 292 | 5,464 | |
| 292 | 5,464 | |||
| 192 | 5,464 | |||
| 100 | 5,464 | |||
| 13.10.2025 | 17:34:09,875 | 106 | 5,464 | |
| 106 | 5,464 | |||
| 106 | 5,464 | |||
| 13.10.2025 | 17:33:30,879 | 4 894 | 5,474 | |
| 500 | 5,474 | |||
| 4 894 | 5,474 | |||
| 4 394 | 5,474 | |||
| 13.10.2025 | 17:32:38,663 | 20 | 5,493 | |
| 20 | 5,493 | |||
| 20 | 5,493 | |||
| 13.10.2025 | 17:31:37,889 | 91 | 5,493 | |
| 91 | 5,493 | |||
| 91 | 5,493 | |||
| 13.10.2025 | 17:31:22,379 | 10 | 5,495 | |
| 10 | 5,495 | |||
| 10 | 5,495 | |||
| 13.10.2025 | 17:31:02,867 | 455 | 5,495 | |
| 455 | 5,495 | |||
| 455 | 5,495 | |||
| 13.10.2025 | 17:30:46,472 | 4 000 | 5,48 | |
| 1 000 | 5,48 | |||
| 4 000 | 5,48 | |||
| 3 000 | 5,48 | |||
| 13.10.2025 | 17:30:38,284 | 4 000 | 5,481 | |
| 4 000 | 5,481 | |||
| 4 000 | 5,481 | |||
| 13.10.2025 | 17:30:28,684 | 1 | 5,495 | |
| 1 | 5,495 | |||
| 1 | 5,495 | |||
| 13.10.2025 | 17:29:16,427 | 4 396 | 5,481 | |
| 500 | 5,481 | |||
| 4 396 | 5,481 | |||
| 3 896 | 5,481 | |||
| 13.10.2025 | 17:28:01,246 | 100 | 5,481 | |
| 100 | 5,481 | |||
| 100 | 5,481 | |||
| 13.10.2025 | 17:26:52,705 | 50 | 5,493 | |
| 50 | 5,493 | |||
| 50 | 5,493 | |||
| 13.10.2025 | 17:25:19,598 | 325 | 5,481 | |
| 325 | 5,481 | |||
| 325 | 5,481 | |||
| 13.10.2025 | 17:23:42,093 | 3 000 | 5,481 | |
| 3 000 | 5,481 | |||
| 3 000 | 5,481 | |||
| 13.10.2025 | 17:23:35,541 | 3 000 | 5,481 | |
| 3 000 | 5,481 | |||
| 3 000 | 5,481 | |||
| 13.10.2025 | 17:23:13,514 | 500 | 5,494 | |
| 500 | 5,494 | |||
| 500 | 5,494 | |||
| 13.10.2025 | 17:22:42,506 | 200 | 5,494 | |
| 200 | 5,494 | |||
| 200 | 5,494 | |||
| 13.10.2025 | 17:21:59,052 | 250 | 5,494 | |
| 250 | 5,494 | |||
| 250 | 5,494 | |||
| 13.10.2025 | 17:20:13,378 | 3 | 5,481 | |
| 3 | 5,481 | |||
| 3 | 5,481 | |||
| 13.10.2025 | 17:19:52,074 | 3 000 | 5,481 | |
| 3 000 | 5,481 | |||
| 3 000 | 5,481 | |||
| 13.10.2025 | 17:19:44,199 | 4 | 5,492 | |
| 4 | 5,492 | |||
| 4 | 5,492 | |||
| 13.10.2025 | 17:19:07,467 | 170 | 5,468 | |
| 170 | 5,468 | |||
| 100 | 5,468 | |||
| 70 | 5,468 | |||
| 13.10.2025 | 17:15:57,033 | 75 | 5,492 | |
| 75 | 5,492 | |||
| 75 | 5,492 | |||
| 13.10.2025 | 17:15:47,635 | 85 | 5,491 | |
| 85 | 5,491 | |||
| 85 | 5,491 | |||
| 13.10.2025 | 17:15:21,575 | 136 | 5,491 | |
| 136 | 5,491 | |||
| 136 | 5,491 | |||
| 13.10.2025 | 17:13:35,425 | 4 | 5,491 | |
| 4 | 5,491 | |||
| 4 | 5,491 | |||
| 13.10.2025 | 17:13:13,438 | 36 | 5,49 | |
| 36 | 5,49 | |||
| 36 | 5,49 | |||
| 13.10.2025 | 17:12:14,021 | 91 | 5,491 | |
| 91 | 5,491 | |||
| 91 | 5,491 | |||
| 13.10.2025 | 17:12:01,726 | 500 | 5,49 | |
| 500 | 5,49 | |||
| 500 | 5,49 | |||
| 13.10.2025 | 17:10:08,806 | 10 | 5,489 | |
| 10 | 5,489 | |||
| 10 | 5,489 | |||
| 13.10.2025 | 17:07:54,899 | 250 | 5,484 | |
| 250 | 5,484 | |||
| 250 | 5,484 | |||
| 13.10.2025 | 17:06:27,896 | 500 | 5,485 | |
| 500 | 5,485 | |||
| 500 | 5,485 | |||
| 13.10.2025 | 17:06:06,689 | 50 | 5,486 | |
| 50 | 5,486 | |||
| 50 | 5,486 | |||
| 13.10.2025 | 17:05:50,877 | 111 | 5,486 | |
| 111 | 5,486 | |||
| 111 | 5,486 | |||
| 13.10.2025 | 17:05:35,378 | 2 | 5,496 | |
| 2 | 5,496 | |||
| 2 | 5,496 | |||
| 13.10.2025 | 17:05:31,824 | 4 402 | 5,473 | |
| 4 402 | 5,473 | |||
| 4 402 | 5,473 | |||
| 13.10.2025 | 17:05:06,437 | 4 402 | 5,473 | |
| 4 402 | 5,473 | |||
| 4 402 | 5,473 | |||
| 13.10.2025 | 17:04:55,774 | 7 000 | 5,49 | |
| 100 | 5,49 | |||
| 1 000 | 5,49 | |||
| 100 | 5,49 | |||
| 5 800 | 5,49 | |||
| 7 000 | 5,49 | |||
| 13.10.2025 | 17:04:30,317 | 1 000 | 5,479 | |
| 1 000 | 5,479 | |||
| 1 000 | 5,479 | |||
| 13.10.2025 | 17:02:22,045 | 288 | 5,466 | |
| 288 | 5,466 | |||
| 288 | 5,466 | |||
| 13.10.2025 | 16:59:16,796 | 132 | 5,479 | |
| 132 | 5,479 | |||
| 132 | 5,479 | |||
| 13.10.2025 | 16:59:16,729 | 1 000 | 5,479 | |
| 1 000 | 5,479 | |||
| 1 000 | 5,479 | |||
| 13.10.2025 | 16:58:55,406 | 1 000 | 5,467 | |
| 500 | 5,467 | |||
| 1 000 | 5,467 | |||
| 500 | 5,467 | |||
| 13.10.2025 | 16:58:32,794 | 8 840 | 5,475 | |
| 8 840 | 5,475 | |||
| 8 840 | 5,475 | |||
| 13.10.2025 | 16:58:22,608 | 4 400 | 5,476 | |
| 4 400 | 5,476 | |||
| 4 400 | 5,476 | |||
| 13.10.2025 | 16:57:27,294 | 4 399 | 5,476 | |
| 4 399 | 5,476 | |||
| 4 399 | 5,476 | |||
| 13.10.2025 | 16:57:11,000 | 5 | 5,489 | |
| 5 | 5,489 | |||
| 5 | 5,489 | |||
| 13.10.2025 | 16:56:59,034 | 913 | 5,48 | |
| 913 | 5,48 | |||
| 913 | 5,48 | |||
| 13.10.2025 | 16:56:34,830 | 4 399 | 5,476 | |
| 4 299 | 5,476 | |||
| 100 | 5,476 | |||
| 4 399 | 5,476 | |||
| 13.10.2025 | 16:56:10,242 | 127 | 5,489 | |
| 127 | 5,489 | |||
| 127 | 5,489 | |||
| 13.10.2025 | 16:56:08,467 | 1 000 | 5,489 | |
| 1 000 | 5,489 | |||
| 1 000 | 5,489 | |||
| 13.10.2025 | 16:55:43,554 | 50 | 5,489 | |
| 50 | 5,489 | |||
| 50 | 5,489 | |||
| 13.10.2025 | 16:55:41,155 | 100 | 5,489 | |
| 100 | 5,489 | |||
| 100 | 5,489 | |||
| 13.10.2025 | 16:54:07,239 | 758 | 5,489 | |
| 758 | 5,489 | |||
| 100 | 5,489 | |||
| 110 | 5,489 | |||
| 548 | 5,489 | |||
| 13.10.2025 | 16:52:56,584 | 4 400 | 5,476 | |
| 4 400 | 5,476 | |||
| 360 | 5,476 | |||
| 4 040 | 5,476 | |||
| 13.10.2025 | 16:51:28,737 | 150 | 5,476 | |
| 150 | 5,476 | |||
| 150 | 5,476 | |||
| 13.10.2025 | 16:51:24,884 | 1 500 | 5,491 | |
| 1 500 | 5,491 | |||
| 1 500 | 5,491 | |||
| 13.10.2025 | 16:50:58,446 | 400 | 5,49 | |
| 400 | 5,49 | |||
| 400 | 5,49 | |||
| 13.10.2025 | 16:50:39,312 | 1 000 | 5,489 | |
| 1 000 | 5,489 | |||
| 1 000 | 5,489 | |||
| 13.10.2025 | 16:50:11,049 | 100 | 5,471 | |
| 100 | 5,471 | |||
| 100 | 5,471 | |||
| 13.10.2025 | 16:49:55,987 | 200 | 5,49 | |
| 200 | 5,49 | |||
| 200 | 5,49 | |||
| 13.10.2025 | 16:49:20,881 | 70 | 5,49 | |
| 70 | 5,49 | |||
| 70 | 5,49 | |||
| 13.10.2025 | 16:49:15,218 | 100 | 5,49 | |
| 100 | 5,49 | |||
| 100 | 5,49 | |||
| 13.10.2025 | 16:48:31,131 | 800 | 5,49 | |
| 800 | 5,49 | |||
| 800 | 5,49 | |||
| 13.10.2025 | 16:48:29,755 | 100 | 5,49 | |
| 100 | 5,49 | |||
| 100 | 5,49 | |||
| 13.10.2025 | 16:47:48,221 | 400 | 5,476 | |
| 100 | 5,476 | |||
| 100 | 5,476 | |||
| 400 | 5,476 | |||
| 100 | 5,476 | |||
| 100 | 5,476 | |||
| 13.10.2025 | 16:47:19,407 | 200 | 5,49 | |
| 200 | 5,49 | |||
| 200 | 5,49 | |||
| 13.10.2025 | 16:47:14,202 | 1 620 | 5,49 | |
| 1 620 | 5,49 | |||
| 1 620 | 5,49 | |||
| 13.10.2025 | 16:47:01,017 | 4 380 | 5,49 | |
| 4 380 | 5,49 | |||
| 4 380 | 5,49 | |||
| 13.10.2025 | 16:46:05,425 | 173 | 5,493 | |
| 173 | 5,493 | |||
| 173 | 5,493 | |||
| 13.10.2025 | 16:45:52,814 | 400 | 5,493 | |
| 400 | 5,493 | |||
| 400 | 5,493 | |||
| 13.10.2025 | 16:45:33,347 | 73 | 5,492 | |
| 73 | 5,492 | |||
| 73 | 5,492 | |||
| 13.10.2025 | 16:44:32,916 | 21 | 5,476 | |
| 21 | 5,476 | |||
| 21 | 5,476 | |||
| 13.10.2025 | 16:43:25,990 | 500 | 5,492 | |
| 500 | 5,492 | |||
| 500 | 5,492 | |||
| 13.10.2025 | 16:41:46,714 | 600 | 5,492 | |
| 600 | 5,492 | |||
| 600 | 5,492 | |||
| 13.10.2025 | 16:40:26,792 | 300 | 5,493 | |
| 100 | 5,493 | |||
| 200 | 5,493 | |||
| 300 | 5,493 | |||
| 13.10.2025 | 16:40:16,639 | 2 500 | 5,47 | |
| 500 | 5,47 | |||
| 280 | 5,47 | |||
| 282 | 5,47 | |||
| 2 500 | 5,47 | |||
| 88 | 5,47 | |||
| 200 | 5,47 | |||
| 1 150 | 5,47 | |||
| 13.10.2025 | 16:40:16,570 | 200 | 5,482 | |
| 200 | 5,482 | |||
| 200 | 5,482 | |||
| 13.10.2025 | 16:40:16,452 | 6 | 5,493 | |
| 6 | 5,493 | |||
| 6 | 5,493 | |||
| 13.10.2025 | 16:40:16,427 | 100 | 5,491 | |
| 100 | 5,491 | |||
| 100 | 5,491 | |||
| 13.10.2025 | 16:36:38,424 | 1 000 | 5,481 | |
| 1 000 | 5,481 | |||
| 1 000 | 5,481 | |||
| 13.10.2025 | 16:36:31,699 | 100 | 5,492 | |
| 100 | 5,492 | |||
| 100 | 5,492 | |||
| 13.10.2025 | 16:36:14,823 | 270 | 5,481 | |
| 270 | 5,481 | |||
| 270 | 5,481 | |||
| 13.10.2025 | 16:34:55,937 | 100 | 5,479 | |
| 100 | 5,479 | |||
| 100 | 5,479 | |||
| 13.10.2025 | 16:34:28,541 | 200 | 5,479 | |
| 100 | 5,479 | |||
| 100 | 5,479 | |||
| 200 | 5,479 | |||
| 13.10.2025 | 16:33:38,324 | 150 | 5,479 | |
| 150 | 5,479 | |||
| 150 | 5,479 | |||
| 13.10.2025 | 16:32:44,740 | 4 | 5,479 | |
| 4 | 5,479 | |||
| 4 | 5,479 | |||
| 13.10.2025 | 16:30:39,084 | 1 350 | 5,47 | |
| 500 | 5,47 | |||
| 400 | 5,47 | |||
| 1 350 | 5,47 | |||
| 450 | 5,47 | |||
| 13.10.2025 | 16:30:32,209 | 1 350 | 5,471 | |
| 1 350 | 5,471 | |||
| 1 350 | 5,471 | |||
| 13.10.2025 | 16:30:28,879 | 100 | 5,479 | |
| 100 | 5,479 | |||
| 100 | 5,479 | |||
| 13.10.2025 | 16:30:15,825 | 914 | 5,471 | |
| 914 | 5,471 | |||
| 914 | 5,471 | |||
| 13.10.2025 | 16:29:00,022 | 200 | 5,479 | |
| 200 | 5,479 | |||
| 200 | 5,479 | |||
| 13.10.2025 | 16:28:43,161 | 406 | 5,471 | |
| 406 | 5,471 | |||
| 406 | 5,471 | |||
| 13.10.2025 | 16:28:15,618 | 450 | 5,479 | |
| 450 | 5,479 | |||
| 450 | 5,479 | |||
| 13.10.2025 | 16:27:59,197 | 500 | 5,479 | |
| 500 | 5,479 | |||
| 500 | 5,479 | |||
| 13.10.2025 | 16:27:46,684 | 914 | 5,471 | |
| 914 | 5,471 | |||
| 914 | 5,471 | |||
| 13.10.2025 | 16:27:38,673 | 914 | 5,471 | |
| 914 | 5,471 | |||
| 914 | 5,471 | |||
| 13.10.2025 | 16:27:31,176 | 156 | 5,471 | |
| 156 | 5,471 | |||
| 156 | 5,471 | |||
| 13.10.2025 | 16:27:29,329 | 914 | 5,471 | |
| 914 | 5,471 | |||
| 914 | 5,471 | |||
| 13.10.2025 | 16:27:19,070 | 914 | 5,471 | |
| 914 | 5,471 | |||
| 914 | 5,471 | |||
| 13.10.2025 | 16:26:07,377 | 914 | 5,471 | |
| 914 | 5,471 | |||
| 914 | 5,471 | |||
| 13.10.2025 | 16:25:56,900 | 914 | 5,471 | |
| 914 | 5,471 | |||
| 914 | 5,471 | |||
| 13.10.2025 | 16:25:26,708 | 1 812 | 5,471 | |
| 900 | 5,471 | |||
| 912 | 5,471 | |||
| 1 812 | 5,471 | |||
| 13.10.2025 | 16:25:16,584 | 913 | 5,481 | |
| 913 | 5,481 | |||
| 913 | 5,481 | |||
| 13.10.2025 | 16:25:06,523 | 913 | 5,481 | |
| 913 | 5,481 | |||
| 913 | 5,481 | |||
| 13.10.2025 | 16:24:56,308 | 913 | 5,481 | |
| 913 | 5,481 | |||
| 913 | 5,481 | |||
| 13.10.2025 | 16:24:46,138 | 913 | 5,481 | |
| 913 | 5,481 | |||
| 913 | 5,481 | |||
| 13.10.2025 | 16:24:36,069 | 913 | 5,481 | |
| 913 | 5,481 | |||
| 913 | 5,481 | |||
| 13.10.2025 | 16:24:30,085 | 3 | 5,487 | |
| 3 | 5,487 | |||
| 3 | 5,487 | |||
| 13.10.2025 | 16:23:30,034 | 914 | 5,471 | |
| 914 | 5,471 | |||
| 914 | 5,471 | |||
| 13.10.2025 | 16:23:05,849 | 100 | 5,486 | |
| 100 | 5,486 | |||
| 100 | 5,486 | |||
| 13.10.2025 | 16:22:12,902 | 914 | 5,471 | |
| 814 | 5,471 | |||
| 100 | 5,471 | |||
| 914 | 5,471 | |||
| 13.10.2025 | 16:22:01,977 | 160 | 5,488 | |
| 160 | 5,488 | |||
| 160 | 5,488 | |||
| 13.10.2025 | 16:21:22,761 | 1 100 | 5,488 | |
| 1 100 | 5,488 | |||
| 1 100 | 5,488 | |||
| 13.10.2025 | 16:21:14,754 | 70 | 5,488 | |
| 70 | 5,488 | |||
| 70 | 5,488 | |||
| 13.10.2025 | 16:18:19,504 | 500 | 5,479 | |
| 500 | 5,479 | |||
| 500 | 5,479 | |||
| 13.10.2025 | 16:17:54,276 | 25 | 5,49 | |
| 25 | 5,49 | |||
| 25 | 5,49 | |||
| 13.10.2025 | 16:17:26,242 | 200 | 5,491 | |
| 200 | 5,491 | |||
| 200 | 5,491 | |||
| 13.10.2025 | 16:17:12,098 | 1 000 | 5,49 | |
| 1 000 | 5,49 | |||
| 1 000 | 5,49 | |||
| 13.10.2025 | 16:17:09,943 | 200 | 5,491 | |
| 200 | 5,491 | |||
| 200 | 5,491 | |||
| 13.10.2025 | 16:16:40,523 | 100 | 5,478 | |
| 100 | 5,478 | |||
| 100 | 5,478 | |||
| 13.10.2025 | 16:15:16,438 | 3 500 | 5,465 | |
| 3 500 | 5,465 | |||
| 3 500 | 5,465 | |||
| 13.10.2025 | 16:15:16,386 | 4 500 | 5,465 | |
| 100 | 5,465 | |||
| 4 400 | 5,465 | |||
| 4 500 | 5,465 | |||
| 13.10.2025 | 16:15:11,792 | 565 | 5,479 | |
| 565 | 5,479 | |||
| 565 | 5,479 | |||
| 13.10.2025 | 16:13:30,401 | 100 | 5,478 | |
| 100 | 5,478 | |||
| 100 | 5,478 | |||
| 13.10.2025 | 16:12:58,307 | 365 | 5,478 | |
| 100 | 5,478 | |||
| 365 | 5,478 | |||
| 265 | 5,478 | |||
| 13.10.2025 | 16:12:49,370 | 180 | 5,463 | |
| 164 | 5,463 | |||
| 180 | 5,463 | |||
| 16 | 5,463 | |||
| 13.10.2025 | 16:11:05,400 | 800 | 5,463 | |
| 800 | 5,463 | |||
| 700 | 5,463 | |||
| 100 | 5,463 | |||
| 13.10.2025 | 16:10:31,026 | 41 | 5,477 | |
| 41 | 5,477 | |||
| 41 | 5,477 | |||
| 13.10.2025 | 16:09:45,037 | 12 400 | 5,475 | |
| 12 400 | 5,475 | |||
| 12 400 | 5,475 | |||
| 13.10.2025 | 16:09:00,820 | 200 | 5,477 | |
| 100 | 5,477 | |||
| 200 | 5,477 | |||
| 100 | 5,477 | |||
| 13.10.2025 | 16:08:37,845 | 450 | 5,463 | |
| 450 | 5,463 | |||
| 450 | 5,463 | |||
| 13.10.2025 | 16:08:31,757 | 150 | 5,463 | |
| 150 | 5,463 | |||
| 150 | 5,463 | |||
| 13.10.2025 | 16:08:01,292 | 246 | 5,476 | |
| 246 | 5,476 | |||
| 246 | 5,476 | |||
| 13.10.2025 | 16:07:47,977 | 3 236 | 5,477 | |
| 3 236 | 5,477 | |||
| 3 236 | 5,477 | |||
| 13.10.2025 | 16:07:47,725 | 4 382 | 5,477 | |
| 4 382 | 5,477 | |||
| 4 382 | 5,477 | |||
| 13.10.2025 | 16:07:45,276 | 4 382 | 5,477 | |
| 4 382 | 5,477 | |||
| 4 382 | 5,477 | |||
| 13.10.2025 | 16:07:20,603 | 100 | 5,476 | |
| 100 | 5,476 | |||
| 100 | 5,476 | |||
| 13.10.2025 | 16:06:54,939 | 4 382 | 5,467 | |
| 4 382 | 5,467 | |||
| 4 382 | 5,467 | |||
| 13.10.2025 | 16:04:32,404 | 400 | 5,467 | |
| 100 | 5,467 | |||
| 300 | 5,467 | |||
| 400 | 5,467 | |||
| 13.10.2025 | 16:03:01,791 | 3 700 | 5,464 | |
| 3 700 | 5,464 | |||
| 3 700 | 5,464 | |||
| 13.10.2025 | 16:02:47,582 | 1 000 | 5,462 | |
| 1 000 | 5,462 | |||
| 1 000 | 5,462 | |||
| 13.10.2025 | 16:02:39,306 | 160 | 5,462 | |
| 160 | 5,462 | |||
| 160 | 5,462 | |||
| 13.10.2025 | 16:02:02,687 | 500 | 5,467 | |
| 500 | 5,467 | |||
| 500 | 5,467 | |||
| 13.10.2025 | 16:01:37,659 | 105 | 5,467 | |
| 105 | 5,467 | |||
| 105 | 5,467 | |||
| 13.10.2025 | 16:01:27,349 | 501 | 5,47 | |
| 1 | 5,47 | |||
| 501 | 5,47 | |||
| 500 | 5,47 | |||
| 13.10.2025 | 16:00:33,421 | 1 000 | 5,463 | |
| 1 000 | 5,463 | |||
| 1 000 | 5,463 | |||
| 13.10.2025 | 16:00:21,176 | 4 400 | 5,463 | |
| 40 | 5,463 | |||
| 4 360 | 5,463 | |||
| 4 400 | 5,463 | |||
| 13.10.2025 | 16:00:08,040 | 29 | 5,469 | |
| 29 | 5,469 | |||
| 29 | 5,469 | |||
| 13.10.2025 | 15:59:25,494 | 578 | 5,468 | |
| 578 | 5,468 | |||
| 578 | 5,468 | |||
| 13.10.2025 | 15:59:05,126 | 1 000 | 5,466 | |
| 1 000 | 5,466 | |||
| 1 000 | 5,466 | |||
| 13.10.2025 | 15:58:39,525 | 37 | 5,465 | |
| 37 | 5,465 | |||
| 37 | 5,465 | |||
| 13.10.2025 | 15:58:37,099 | 11 | 5,461 | |
| 11 | 5,461 | |||
| 11 | 5,461 | |||
| 13.10.2025 | 15:57:58,891 | 190 | 5,466 | |
| 190 | 5,466 | |||
| 190 | 5,466 | |||
| 13.10.2025 | 15:57:56,917 | 100 | 5,466 | |
| 100 | 5,466 | |||
| 100 | 5,466 | |||
| 13.10.2025 | 15:57:10,872 | 500 | 5,464 | |
| 500 | 5,464 | |||
| 500 | 5,464 | |||
| 13.10.2025 | 15:56:57,240 | 2 500 | 5,461 | |
| 2 500 | 5,461 | |||
| 2 500 | 5,461 | |||
| 13.10.2025 | 15:56:33,972 | 1 | 5,461 | |
| 1 | 5,461 | |||
| 1 | 5,461 | |||
| 13.10.2025 | 15:56:33,936 | 4 403 | 5,461 | |
| 4 403 | 5,461 | |||
| 4 403 | 5,461 | |||
| 13.10.2025 | 15:56:25,080 | 500 | 5,464 | |
| 500 | 5,464 | |||
| 500 | 5,464 | |||
| 13.10.2025 | 15:56:08,714 | 1 455 | 5,464 | |
| 1 455 | 5,464 | |||
| 1 455 | 5,464 | |||
| 13.10.2025 | 15:56:07,322 | 140 | 5,464 | |
| 140 | 5,464 | |||
| 140 | 5,464 | |||
| 13.10.2025 | 15:55:52,779 | 250 | 5,464 | |
| 250 | 5,464 | |||
| 250 | 5,464 | |||
| 13.10.2025 | 15:55:30,597 | 100 | 5,463 | |
| 100 | 5,463 | |||
| 100 | 5,463 | |||
| 13.10.2025 | 15:55:01,551 | 183 | 5,463 | |
| 183 | 5,463 | |||
| 183 | 5,463 | |||
| 13.10.2025 | 15:54:09,962 | 80 | 5,464 | |
| 80 | 5,464 | |||
| 80 | 5,464 | |||
| 13.10.2025 | 15:53:24,761 | 1 453 | 5,463 | |
| 1 453 | 5,463 | |||
| 1 453 | 5,463 | |||
| 13.10.2025 | 15:53:17,367 | 30 | 5,463 | |
| 30 | 5,463 | |||
| 30 | 5,463 | |||
| 13.10.2025 | 15:52:48,288 | 665 | 5,456 | |
| 665 | 5,456 | |||
| 100 | 5,456 | |||
| 565 | 5,456 | |||
| 13.10.2025 | 15:52:30,947 | 400 | 5,464 | |
| 400 | 5,464 | |||
| 400 | 5,464 | |||
| 13.10.2025 | 15:51:52,969 | 36 | 5,463 | |
| 36 | 5,463 | |||
| 36 | 5,463 | |||
| 13.10.2025 | 15:50:52,234 | 160 | 5,464 | |
| 160 | 5,464 | |||
| 160 | 5,464 | |||
| 13.10.2025 | 15:49:27,986 | 2 000 | 5,46 | |
| 2 000 | 5,46 | |||
| 2 000 | 5,46 | |||
| 13.10.2025 | 15:49:11,521 | 2 000 | 5,46 | |
| 500 | 5,46 | |||
| 1 500 | 5,46 | |||
| 2 000 | 5,46 | |||
| 13.10.2025 | 15:47:29,580 | 646 | 5,45 | |
| 500 | 5,45 | |||
| 646 | 5,45 | |||
| 146 | 5,45 | |||
| 13.10.2025 | 15:47:22,802 | 918 | 5,451 | |
| 918 | 5,451 | |||
| 918 | 5,451 | |||
| 13.10.2025 | 15:47:12,632 | 918 | 5,451 | |
| 918 | 5,451 | |||
| 918 | 5,451 | |||
| 13.10.2025 | 15:47:05,772 | 1 000 | 5,465 | |
| 100 | 5,465 | |||
| 900 | 5,465 | |||
| 1 000 | 5,465 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 162,26 / Ask: 162,34
Umsatz: 75 342 TEUR -
Rheinmetall AG
Bid: 1 876,00
Ask: 1 878,50
Umsatz: 65 279 TEUR -
Advanced Micro Devices Inc.
Bid: 186,34 / Ask: 186,56
Umsatz: 31 593 TEUR -
D-Wave Quantum Inc.
Bid: 34,80 / Ask: 34,87
Umsatz: 31 073 TEUR -
Amazon.com Inc.
Bid: 190,26 / Ask: 190,32
Umsatz: 27 376 TEUR
Realtime Quotes
Letzte Aktualisierung:
13.10.2025 @ 21:31:06
Letzte Aktualisierung:
13.10.2025 @ 21:31:06