Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
2041
2719
155,32
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
22.10.2025 | 17:39:33,490 | 345 | 153,56 | |
345 | 153,56 | |||
345 | 153,56 | |||
22.10.2025 | 17:39:31,558 | 70 | 153,66 | |
70 | 153,66 | |||
55 | 153,66 | |||
15 | 153,66 | |||
22.10.2025 | 17:39:10,508 | 220 | 153,42 | |
220 | 153,42 | |||
220 | 153,42 | |||
22.10.2025 | 17:39:10,404 | 1 300 | 153,42 | |
1 300 | 153,42 | |||
1 300 | 153,42 | |||
22.10.2025 | 17:39:06,707 | 176 | 153,54 | |
176 | 153,54 | |||
176 | 153,54 | |||
22.10.2025 | 17:39:03,412 | 10 | 153,60 | |
10 | 153,60 | |||
10 | 153,60 | |||
22.10.2025 | 17:38:54,754 | 35 | 153,56 | |
35 | 153,56 | |||
35 | 153,56 | |||
22.10.2025 | 17:38:52,570 | 1 | 153,60 | |
1 | 153,60 | |||
1 | 153,60 | |||
22.10.2025 | 17:38:39,914 | 5 | 153,60 | |
5 | 153,60 | |||
5 | 153,60 | |||
22.10.2025 | 17:38:29,417 | 100 | 153,66 | |
100 | 153,66 | |||
100 | 153,66 | |||
22.10.2025 | 17:38:27,547 | 5 | 153,66 | |
5 | 153,66 | |||
5 | 153,66 | |||
22.10.2025 | 17:38:15,906 | 9 | 153,52 | |
9 | 153,52 | |||
9 | 153,52 | |||
22.10.2025 | 17:37:49,726 | 4 | 153,56 | |
4 | 153,56 | |||
4 | 153,56 | |||
22.10.2025 | 17:37:16,898 | 1 | 153,58 | |
1 | 153,58 | |||
1 | 153,58 | |||
22.10.2025 | 17:37:03,733 | 100 | 153,70 | |
100 | 153,70 | |||
100 | 153,70 | |||
22.10.2025 | 17:36:48,828 | 7 | 153,70 | |
7 | 153,70 | |||
7 | 153,70 | |||
22.10.2025 | 17:36:44,421 | 10 | 153,58 | |
10 | 153,58 | |||
10 | 153,58 | |||
22.10.2025 | 17:36:37,941 | 17 | 153,50 | |
17 | 153,50 | |||
17 | 153,50 | |||
22.10.2025 | 17:36:26,975 | 833 | 153,46 | |
833 | 153,46 | |||
833 | 153,46 | |||
22.10.2025 | 17:36:25,499 | 45 | 153,40 | |
45 | 153,40 | |||
45 | 153,40 | |||
22.10.2025 | 17:36:24,144 | 2 | 153,44 | |
2 | 153,44 | |||
2 | 153,44 | |||
22.10.2025 | 17:36:07,956 | 70 | 153,40 | |
70 | 153,40 | |||
70 | 153,40 | |||
22.10.2025 | 17:35:58,705 | 65 | 153,50 | |
65 | 153,50 | |||
65 | 153,50 | |||
22.10.2025 | 17:35:54,150 | 1 000 | 153,46 | |
1 000 | 153,46 | |||
1 000 | 153,46 | |||
22.10.2025 | 17:35:48,107 | 30 | 153,46 | |
30 | 153,46 | |||
30 | 153,46 | |||
22.10.2025 | 17:35:44,447 | 100 | 153,30 | |
100 | 153,30 | |||
100 | 153,30 | |||
22.10.2025 | 17:35:36,081 | 2 | 153,28 | |
2 | 153,28 | |||
2 | 153,28 | |||
22.10.2025 | 17:35:26,736 | 45 | 153,26 | |
8 | 153,26 | |||
37 | 153,26 | |||
45 | 153,26 | |||
22.10.2025 | 17:35:25,673 | 35 | 153,38 | |
35 | 153,38 | |||
35 | 153,38 | |||
22.10.2025 | 17:35:23,520 | 100 | 153,38 | |
100 | 153,38 | |||
100 | 153,38 | |||
22.10.2025 | 17:35:22,518 | 200 | 153,40 | |
200 | 153,40 | |||
200 | 153,40 | |||
22.10.2025 | 17:35:22,287 | 934 | 153,40 | |
933 | 153,40 | |||
8 | 153,40 | |||
65 | 153,40 | |||
10 | 153,40 | |||
90 | 153,40 | |||
761 | 153,40 | |||
1 | 153,40 | |||
22.10.2025 | 17:35:17,224 | 1 300 | 153,44 | |
113 | 153,44 | |||
113 | 153,44 | |||
9 | 153,44 | |||
838 | 153,44 | |||
1 300 | 153,44 | |||
170 | 153,44 | |||
57 | 153,44 | |||
22.10.2025 | 17:35:17,013 | 123 | 153,50 | |
123 | 153,50 | |||
68 | 153,50 | |||
5 | 153,50 | |||
50 | 153,50 | |||
22.10.2025 | 17:35:08,267 | 15 | 153,52 | |
15 | 153,52 | |||
15 | 153,52 | |||
22.10.2025 | 17:35:06,778 | 7 | 153,52 | |
7 | 153,52 | |||
7 | 153,52 | |||
22.10.2025 | 17:35:04,984 | 1 | 153,52 | |
1 | 153,52 | |||
1 | 153,52 | |||
22.10.2025 | 17:34:53,890 | 14 | 153,64 | |
14 | 153,64 | |||
14 | 153,64 | |||
22.10.2025 | 17:34:53,771 | 8 | 153,56 | |
8 | 153,56 | |||
8 | 153,56 | |||
22.10.2025 | 17:34:40,029 | 64 | 153,70 | |
64 | 153,70 | |||
64 | 153,70 | |||
22.10.2025 | 17:34:35,213 | 130 | 153,74 | |
130 | 153,74 | |||
130 | 153,74 | |||
22.10.2025 | 17:34:29,807 | 3 | 153,82 | |
3 | 153,82 | |||
3 | 153,82 | |||
22.10.2025 | 17:34:14,313 | 45 | 153,86 | |
45 | 153,86 | |||
45 | 153,86 | |||
22.10.2025 | 17:34:09,978 | 15 | 153,96 | |
15 | 153,96 | |||
15 | 153,96 | |||
22.10.2025 | 17:34:08,942 | 12 | 153,96 | |
12 | 153,96 | |||
12 | 153,96 | |||
22.10.2025 | 17:34:05,724 | 3 | 153,94 | |
3 | 153,94 | |||
3 | 153,94 | |||
22.10.2025 | 17:33:55,871 | 1 | 153,96 | |
1 | 153,96 | |||
1 | 153,96 | |||
22.10.2025 | 17:33:46,857 | 62 | 153,92 | |
62 | 153,92 | |||
62 | 153,92 | |||
22.10.2025 | 17:33:42,691 | 3 | 153,92 | |
3 | 153,92 | |||
3 | 153,92 | |||
22.10.2025 | 17:33:23,167 | 1 | 153,98 | |
1 | 153,98 | |||
1 | 153,98 | |||
22.10.2025 | 17:33:20,420 | 15 | 153,90 | |
15 | 153,90 | |||
15 | 153,90 | |||
22.10.2025 | 17:33:02,666 | 5 | 153,84 | |
5 | 153,84 | |||
5 | 153,84 | |||
22.10.2025 | 17:32:57,325 | 1 | 153,82 | |
1 | 153,82 | |||
1 | 153,82 | |||
22.10.2025 | 17:32:55,625 | 4 | 153,82 | |
4 | 153,82 | |||
4 | 153,82 | |||
22.10.2025 | 17:32:51,770 | 3 | 153,76 | |
3 | 153,76 | |||
3 | 153,76 | |||
22.10.2025 | 17:32:43,624 | 10 | 153,80 | |
10 | 153,80 | |||
10 | 153,80 | |||
22.10.2025 | 17:32:34,151 | 70 | 153,88 | |
70 | 153,88 | |||
70 | 153,88 | |||
22.10.2025 | 17:32:25,829 | 50 | 153,78 | |
50 | 153,78 | |||
50 | 153,78 | |||
22.10.2025 | 17:32:24,614 | 1 | 153,84 | |
1 | 153,84 | |||
1 | 153,84 | |||
22.10.2025 | 17:32:19,217 | 60 | 153,74 | |
60 | 153,74 | |||
60 | 153,74 | |||
22.10.2025 | 17:32:16,371 | 1 | 153,76 | |
1 | 153,76 | |||
1 | 153,76 | |||
22.10.2025 | 17:32:16,038 | 275 | 153,78 | |
275 | 153,78 | |||
275 | 153,78 | |||
22.10.2025 | 17:32:01,102 | 21 | 153,78 | |
21 | 153,78 | |||
21 | 153,78 | |||
22.10.2025 | 17:31:54,741 | 4 | 153,76 | |
4 | 153,76 | |||
4 | 153,76 | |||
22.10.2025 | 17:31:52,331 | 15 | 153,74 | |
15 | 153,74 | |||
15 | 153,74 | |||
22.10.2025 | 17:31:46,123 | 35 | 153,68 | |
35 | 153,68 | |||
35 | 153,68 | |||
22.10.2025 | 17:31:44,682 | 2 | 153,70 | |
2 | 153,70 | |||
2 | 153,70 | |||
22.10.2025 | 17:31:43,340 | 130 | 153,80 | |
130 | 153,80 | |||
130 | 153,80 | |||
22.10.2025 | 17:31:31,920 | 20 | 153,68 | |
20 | 153,68 | |||
20 | 153,68 | |||
22.10.2025 | 17:31:27,245 | 990 | 153,74 | |
190 | 153,74 | |||
990 | 153,74 | |||
800 | 153,74 | |||
22.10.2025 | 17:31:25,210 | 20 | 153,78 | |
20 | 153,78 | |||
20 | 153,78 | |||
22.10.2025 | 17:30:36,081 | 65 | 153,80 | |
65 | 153,80 | |||
65 | 153,80 | |||
22.10.2025 | 17:30:24,161 | 1 | 153,76 | |
1 | 153,76 | |||
1 | 153,76 | |||
22.10.2025 | 17:30:19,919 | 50 | 153,78 | |
50 | 153,78 | |||
50 | 153,78 | |||
22.10.2025 | 17:30:19,778 | 14 | 153,80 | |
10 | 153,80 | |||
14 | 153,80 | |||
4 | 153,80 | |||
22.10.2025 | 17:30:14,942 | 320 | 153,96 | |
320 | 153,96 | |||
320 | 153,96 | |||
22.10.2025 | 17:29:59,226 | 50 | 154,02 | |
50 | 154,02 | |||
50 | 154,02 | |||
22.10.2025 | 17:29:35,673 | 1 | 154,12 | |
1 | 154,12 | |||
1 | 154,12 | |||
22.10.2025 | 17:29:23,156 | 200 | 154,14 | |
200 | 154,14 | |||
200 | 154,14 | |||
22.10.2025 | 17:29:20,975 | 110 | 154,04 | |
110 | 154,04 | |||
110 | 154,04 | |||
22.10.2025 | 17:29:11,836 | 263 | 153,96 | |
33 | 153,96 | |||
15 | 153,96 | |||
263 | 153,96 | |||
27 | 153,96 | |||
60 | 153,96 | |||
10 | 153,96 | |||
10 | 153,96 | |||
95 | 153,96 | |||
13 | 153,96 | |||
22.10.2025 | 17:29:11,538 | 824 | 154,00 | |
9 | 154,00 | |||
15 | 154,00 | |||
386 | 154,00 | |||
824 | 154,00 | |||
40 | 154,00 | |||
200 | 154,00 | |||
50 | 154,00 | |||
97 | 154,00 | |||
15 | 154,00 | |||
10 | 154,00 | |||
2 | 154,00 | |||
22.10.2025 | 17:29:04,309 | 3 | 154,14 | |
3 | 154,14 | |||
3 | 154,14 | |||
22.10.2025 | 17:29:02,765 | 3 | 154,20 | |
3 | 154,20 | |||
3 | 154,20 | |||
22.10.2025 | 17:28:57,601 | 50 | 154,24 | |
50 | 154,24 | |||
50 | 154,24 | |||
22.10.2025 | 17:28:53,881 | 100 | 154,20 | |
100 | 154,20 | |||
100 | 154,20 | |||
22.10.2025 | 17:28:53,313 | 1 | 154,22 | |
1 | 154,22 | |||
1 | 154,22 | |||
22.10.2025 | 17:28:41,676 | 530 | 154,26 | |
530 | 154,26 | |||
530 | 154,26 | |||
22.10.2025 | 17:28:36,222 | 10 | 154,30 | |
10 | 154,30 | |||
10 | 154,30 | |||
22.10.2025 | 17:28:26,155 | 324 | 154,38 | |
324 | 154,38 | |||
324 | 154,38 | |||
22.10.2025 | 17:28:02,598 | 1 | 154,30 | |
1 | 154,30 | |||
1 | 154,30 | |||
22.10.2025 | 17:27:55,966 | 1 | 154,34 | |
1 | 154,34 | |||
1 | 154,34 | |||
22.10.2025 | 17:27:52,558 | 10 | 154,38 | |
10 | 154,38 | |||
10 | 154,38 | |||
22.10.2025 | 17:27:51,806 | 26 | 154,34 | |
26 | 154,34 | |||
26 | 154,34 | |||
22.10.2025 | 17:27:41,394 | 10 | 154,38 | |
10 | 154,38 | |||
10 | 154,38 | |||
22.10.2025 | 17:27:35,859 | 3 | 154,32 | |
3 | 154,32 | |||
3 | 154,32 | |||
22.10.2025 | 17:27:07,381 | 1 | 154,46 | |
1 | 154,46 | |||
1 | 154,46 | |||
22.10.2025 | 17:27:00,421 | 15 | 154,42 | |
15 | 154,42 | |||
15 | 154,42 | |||
22.10.2025 | 17:26:41,125 | 1 | 154,56 | |
1 | 154,56 | |||
1 | 154,56 | |||
22.10.2025 | 17:26:37,282 | 27 | 154,50 | |
27 | 154,50 | |||
27 | 154,50 | |||
22.10.2025 | 17:26:36,806 | 4 | 154,52 | |
4 | 154,52 | |||
4 | 154,52 | |||
22.10.2025 | 17:26:31,768 | 1 | 154,36 | |
1 | 154,36 | |||
1 | 154,36 | |||
22.10.2025 | 17:26:12,981 | 14 | 154,48 | |
14 | 154,48 | |||
14 | 154,48 | |||
22.10.2025 | 17:26:04,102 | 39 | 154,52 | |
39 | 154,52 | |||
39 | 154,52 | |||
22.10.2025 | 17:26:00,481 | 1 | 154,50 | |
1 | 154,50 | |||
1 | 154,50 | |||
22.10.2025 | 17:25:54,621 | 40 | 154,54 | |
40 | 154,54 | |||
40 | 154,54 | |||
22.10.2025 | 17:25:32,659 | 10 | 154,46 | |
10 | 154,46 | |||
10 | 154,46 | |||
22.10.2025 | 17:25:24,712 | 6 | 154,46 | |
6 | 154,46 | |||
6 | 154,46 | |||
22.10.2025 | 17:25:22,359 | 150 | 154,48 | |
150 | 154,48 | |||
150 | 154,48 | |||
22.10.2025 | 17:23:46,198 | 2 | 154,20 | |
2 | 154,20 | |||
2 | 154,20 | |||
22.10.2025 | 17:23:41,163 | 7 | 154,22 | |
7 | 154,22 | |||
7 | 154,22 | |||
22.10.2025 | 17:23:20,948 | 400 | 154,02 | |
400 | 154,02 | |||
400 | 154,02 | |||
22.10.2025 | 17:23:19,184 | 114 | 154,04 | |
114 | 154,04 | |||
67 | 154,04 | |||
47 | 154,04 | |||
22.10.2025 | 17:23:19,095 | 2 | 154,04 | |
2 | 154,04 | |||
2 | 154,04 | |||
22.10.2025 | 17:23:06,085 | 65 | 154,18 | |
65 | 154,18 | |||
65 | 154,18 | |||
22.10.2025 | 17:23:05,875 | 90 | 154,18 | |
90 | 154,18 | |||
65 | 154,18 | |||
25 | 154,18 | |||
22.10.2025 | 17:22:59,121 | 4 | 154,34 | |
4 | 154,34 | |||
4 | 154,34 | |||
22.10.2025 | 17:22:58,236 | 135 | 154,30 | |
135 | 154,30 | |||
135 | 154,30 | |||
22.10.2025 | 17:22:45,836 | 6 | 154,28 | |
6 | 154,28 | |||
6 | 154,28 | |||
22.10.2025 | 17:22:45,408 | 50 | 154,28 | |
20 | 154,28 | |||
30 | 154,28 | |||
50 | 154,28 | |||
22.10.2025 | 17:22:45,347 | 1 | 154,28 | |
1 | 154,28 | |||
1 | 154,28 | |||
22.10.2025 | 17:22:41,116 | 5 | 154,34 | |
5 | 154,34 | |||
5 | 154,34 | |||
22.10.2025 | 17:22:35,480 | 1 | 154,38 | |
1 | 154,38 | |||
1 | 154,38 | |||
22.10.2025 | 17:22:30,032 | 23 | 154,40 | |
23 | 154,40 | |||
23 | 154,40 | |||
22.10.2025 | 17:22:28,029 | 160 | 154,38 | |
160 | 154,38 | |||
160 | 154,38 | |||
22.10.2025 | 17:22:19,583 | 46 | 154,32 | |
46 | 154,32 | |||
46 | 154,32 | |||
22.10.2025 | 17:22:14,162 | 878 | 154,36 | |
5 | 154,36 | |||
20 | 154,36 | |||
114 | 154,36 | |||
35 | 154,36 | |||
23 | 154,36 | |||
100 | 154,36 | |||
23 | 154,36 | |||
30 | 154,36 | |||
23 | 154,36 | |||
22 | 154,36 | |||
18 | 154,36 | |||
23 | 154,36 | |||
23 | 154,36 | |||
878 | 154,36 | |||
137 | 154,36 | |||
23 | 154,36 | |||
20 | 154,36 | |||
13 | 154,36 | |||
65 | 154,36 | |||
115 | 154,36 | |||
23 | 154,36 | |||
23 | 154,36 | |||
22.10.2025 | 17:22:02,340 | 3 | 154,50 | |
3 | 154,50 | |||
3 | 154,50 | |||
22.10.2025 | 17:22:00,343 | 7 | 154,54 | |
7 | 154,54 | |||
7 | 154,54 | |||
22.10.2025 | 17:21:48,428 | 251 | 154,48 | |
64 | 154,48 | |||
67 | 154,48 | |||
40 | 154,48 | |||
251 | 154,48 | |||
50 | 154,48 | |||
30 | 154,48 | |||
22.10.2025 | 17:21:48,286 | 33 | 154,50 | |
1 | 154,50 | |||
33 | 154,50 | |||
32 | 154,50 | |||
22.10.2025 | 17:21:41,352 | 195 | 154,56 | |
195 | 154,56 | |||
195 | 154,56 | |||
22.10.2025 | 17:21:39,086 | 23 | 154,60 | |
23 | 154,60 | |||
23 | 154,60 | |||
22.10.2025 | 17:21:19,550 | 70 | 154,52 | |
25 | 154,52 | |||
70 | 154,52 | |||
45 | 154,52 | |||
22.10.2025 | 17:21:19,413 | 33 | 154,52 | |
33 | 154,52 | |||
33 | 154,52 | |||
22.10.2025 | 17:21:19,258 | 20 | 154,58 | |
20 | 154,58 | |||
20 | 154,58 | |||
22.10.2025 | 17:21:16,648 | 5 | 154,68 | |
5 | 154,68 | |||
5 | 154,68 | |||
22.10.2025 | 17:21:13,186 | 2 | 154,72 | |
2 | 154,72 | |||
2 | 154,72 | |||
22.10.2025 | 17:21:11,215 | 880 | 154,70 | |
880 | 154,70 | |||
880 | 154,70 | |||
22.10.2025 | 17:21:01,573 | 1 | 154,80 | |
1 | 154,80 | |||
1 | 154,80 | |||
22.10.2025 | 17:20:50,287 | 400 | 154,94 | |
400 | 154,94 | |||
400 | 154,94 | |||
22.10.2025 | 17:20:42,598 | 259 | 154,86 | |
259 | 154,86 | |||
259 | 154,86 | |||
22.10.2025 | 17:20:17,427 | 25 | 154,84 | |
25 | 154,84 | |||
25 | 154,84 | |||
22.10.2025 | 17:19:42,192 | 25 | 155,00 | |
25 | 155,00 | |||
25 | 155,00 | |||
22.10.2025 | 17:19:17,352 | 98 | 154,90 | |
14 | 154,90 | |||
98 | 154,90 | |||
84 | 154,90 | |||
22.10.2025 | 17:19:03,830 | 2 | 155,00 | |
2 | 155,00 | |||
2 | 155,00 | |||
22.10.2025 | 17:19:03,443 | 60 | 155,00 | |
60 | 155,00 | |||
60 | 155,00 | |||
22.10.2025 | 17:18:49,558 | 10 | 155,06 | |
10 | 155,06 | |||
10 | 155,06 | |||
22.10.2025 | 17:18:36,864 | 50 | 155,10 | |
50 | 155,10 | |||
50 | 155,10 | |||
22.10.2025 | 17:18:35,897 | 3 | 155,06 | |
3 | 155,06 | |||
3 | 155,06 | |||
22.10.2025 | 17:18:10,364 | 60 | 155,14 | |
60 | 155,14 | |||
60 | 155,14 | |||
22.10.2025 | 17:17:31,592 | 20 | 155,02 | |
20 | 155,02 | |||
20 | 155,02 | |||
22.10.2025 | 17:17:23,225 | 27 | 155,00 | |
27 | 155,00 | |||
27 | 155,00 | |||
22.10.2025 | 17:17:22,871 | 28 | 155,10 | |
28 | 155,10 | |||
28 | 155,10 | |||
22.10.2025 | 17:17:01,209 | 129 | 155,14 | |
129 | 155,14 | |||
129 | 155,14 | |||
22.10.2025 | 17:16:25,465 | 14 | 155,36 | |
14 | 155,36 | |||
14 | 155,36 | |||
22.10.2025 | 17:16:07,308 | 6 | 155,38 | |
6 | 155,38 | |||
6 | 155,38 | |||
22.10.2025 | 17:15:14,220 | 50 | 155,20 | |
50 | 155,20 | |||
50 | 155,20 | |||
22.10.2025 | 17:14:47,129 | 10 | 155,18 | |
10 | 155,18 | |||
10 | 155,18 | |||
22.10.2025 | 17:14:25,638 | 150 | 155,16 | |
150 | 155,16 | |||
150 | 155,16 | |||
22.10.2025 | 17:14:21,398 | 115 | 155,20 | |
115 | 155,20 | |||
115 | 155,20 | |||
22.10.2025 | 17:14:16,484 | 1 | 155,16 | |
1 | 155,16 | |||
1 | 155,16 | |||
22.10.2025 | 17:14:00,226 | 10 | 155,18 | |
10 | 155,18 | |||
10 | 155,18 | |||
22.10.2025 | 17:13:49,720 | 1 | 155,10 | |
1 | 155,10 | |||
1 | 155,10 | |||
22.10.2025 | 17:13:48,277 | 1 | 155,16 | |
1 | 155,16 | |||
1 | 155,16 | |||
22.10.2025 | 17:13:44,589 | 5 | 155,06 | |
5 | 155,06 | |||
5 | 155,06 | |||
22.10.2025 | 17:13:05,459 | 750 | 155,02 | |
750 | 155,02 | |||
750 | 155,02 | |||
22.10.2025 | 17:13:03,627 | 1 | 155,06 | |
1 | 155,06 | |||
1 | 155,06 | |||
22.10.2025 | 17:12:35,258 | 3 | 155,00 | |
3 | 155,00 | |||
3 | 155,00 | |||
22.10.2025 | 17:12:32,758 | 100 | 154,98 | |
100 | 154,98 | |||
100 | 154,98 | |||
22.10.2025 | 17:12:32,659 | 520 | 155,00 | |
520 | 155,00 | |||
520 | 155,00 | |||
22.10.2025 | 17:12:26,689 | 149 | 155,08 | |
149 | 155,08 | |||
149 | 155,08 | |||
22.10.2025 | 17:12:25,424 | 333 | 155,10 | |
333 | 155,10 | |||
333 | 155,10 | |||
22.10.2025 | 17:12:17,952 | 1 | 155,16 | |
1 | 155,16 | |||
1 | 155,16 | |||
22.10.2025 | 17:11:58,154 | 1 | 155,14 | |
1 | 155,14 | |||
1 | 155,14 | |||
22.10.2025 | 17:11:24,739 | 20 | 155,12 | |
20 | 155,12 | |||
20 | 155,12 | |||
22.10.2025 | 17:11:18,178 | 500 | 155,16 | |
500 | 155,16 | |||
500 | 155,16 | |||
22.10.2025 | 17:11:15,681 | 1 | 155,20 | |
1 | 155,20 | |||
1 | 155,20 | |||
22.10.2025 | 17:10:42,591 | 74 | 155,20 | |
74 | 155,20 | |||
74 | 155,20 | |||
22.10.2025 | 17:10:17,665 | 2 | 155,20 | |
2 | 155,20 | |||
2 | 155,20 | |||
22.10.2025 | 17:10:14,905 | 2 | 155,24 | |
2 | 155,24 | |||
2 | 155,24 | |||
22.10.2025 | 17:10:14,176 | 13 | 155,22 | |
13 | 155,22 | |||
13 | 155,22 | |||
22.10.2025 | 17:10:10,781 | 1 | 155,18 | |
1 | 155,18 | |||
1 | 155,18 | |||
22.10.2025 | 17:10:03,202 | 500 | 155,26 | |
500 | 155,26 | |||
500 | 155,26 | |||
22.10.2025 | 17:09:37,077 | 3 | 155,22 | |
3 | 155,22 | |||
3 | 155,22 | |||
22.10.2025 | 17:09:17,359 | 1 | 155,24 | |
1 | 155,24 | |||
1 | 155,24 | |||
22.10.2025 | 17:09:12,570 | 3 | 155,22 | |
3 | 155,22 | |||
3 | 155,22 | |||
22.10.2025 | 17:08:38,215 | 60 | 155,22 | |
60 | 155,22 | |||
60 | 155,22 | |||
22.10.2025 | 17:08:37,038 | 500 | 155,20 | |
500 | 155,20 | |||
500 | 155,20 | |||
22.10.2025 | 17:08:27,477 | 322 | 155,20 | |
322 | 155,20 | |||
322 | 155,20 | |||
22.10.2025 | 17:08:24,446 | 100 | 155,12 | |
100 | 155,12 | |||
100 | 155,12 | |||
22.10.2025 | 17:08:18,698 | 1 | 155,12 | |
1 | 155,12 | |||
1 | 155,12 | |||
22.10.2025 | 17:08:05,117 | 5 | 155,02 | |
5 | 155,02 | |||
5 | 155,02 | |||
22.10.2025 | 17:08:01,924 | 25 | 155,04 | |
25 | 155,04 | |||
25 | 155,04 | |||
22.10.2025 | 17:07:58,472 | 1 | 155,14 | |
1 | 155,14 | |||
1 | 155,14 | |||
22.10.2025 | 17:07:57,471 | 2 | 155,14 | |
2 | 155,14 | |||
2 | 155,14 | |||
22.10.2025 | 17:07:46,503 | 2 | 155,32 | |
2 | 155,32 | |||
2 | 155,32 | |||
22.10.2025 | 17:07:41,945 | 19 | 155,34 | |
19 | 155,34 | |||
19 | 155,34 | |||
22.10.2025 | 17:07:41,775 | 7 | 155,34 | |
7 | 155,34 | |||
7 | 155,34 | |||
22.10.2025 | 17:07:09,570 | 6 | 155,34 | |
6 | 155,34 | |||
6 | 155,34 | |||
22.10.2025 | 17:07:07,779 | 2 | 155,40 | |
2 | 155,40 | |||
2 | 155,40 | |||
22.10.2025 | 17:07:01,064 | 7 | 155,42 | |
7 | 155,42 | |||
7 | 155,42 | |||
22.10.2025 | 17:06:57,222 | 1 | 155,36 | |
1 | 155,36 | |||
1 | 155,36 | |||
22.10.2025 | 17:06:08,321 | 20 | 155,30 | |
20 | 155,30 | |||
20 | 155,30 | |||
22.10.2025 | 17:06:05,232 | 1 | 155,40 | |
1 | 155,40 | |||
1 | 155,40 | |||
22.10.2025 | 17:04:36,129 | 60 | 155,24 | |
60 | 155,24 | |||
60 | 155,24 | |||
22.10.2025 | 17:04:04,170 | 3 | 155,24 | |
3 | 155,24 | |||
3 | 155,24 | |||
22.10.2025 | 17:03:52,809 | 1 | 155,30 | |
1 | 155,30 | |||
1 | 155,30 | |||
22.10.2025 | 17:03:36,901 | 2 | 155,22 | |
2 | 155,22 | |||
2 | 155,22 | |||
22.10.2025 | 17:03:15,760 | 1 | 155,18 | |
1 | 155,18 | |||
1 | 155,18 | |||
22.10.2025 | 17:03:14,102 | 10 | 155,22 | |
10 | 155,22 | |||
10 | 155,22 | |||
22.10.2025 | 17:03:03,692 | 1 | 155,30 | |
1 | 155,30 | |||
1 | 155,30 | |||
22.10.2025 | 17:02:46,937 | 15 | 155,32 | |
15 | 155,32 | |||
15 | 155,32 | |||
22.10.2025 | 17:02:35,013 | 32 | 155,46 | |
32 | 155,46 | |||
32 | 155,46 | |||
22.10.2025 | 17:02:06,026 | 3 | 155,48 | |
3 | 155,48 | |||
3 | 155,48 | |||
22.10.2025 | 17:01:55,558 | 4 | 155,58 | |
4 | 155,58 | |||
4 | 155,58 | |||
22.10.2025 | 17:01:31,941 | 3 | 155,50 | |
3 | 155,50 | |||
3 | 155,50 | |||
22.10.2025 | 17:01:20,365 | 4 | 155,50 | |
4 | 155,50 | |||
4 | 155,50 | |||
22.10.2025 | 17:00:32,339 | 1 125 | 155,50 | |
1 125 | 155,50 | |||
1 125 | 155,50 | |||
22.10.2025 | 17:00:22,152 | 10 | 155,60 | |
10 | 155,60 | |||
10 | 155,60 | |||
22.10.2025 | 17:00:15,575 | 15 | 155,62 | |
15 | 155,62 | |||
15 | 155,62 | |||
22.10.2025 | 17:00:10,586 | 10 | 155,58 | |
10 | 155,58 | |||
10 | 155,58 | |||
22.10.2025 | 17:00:00,729 | 1 | 155,64 | |
1 | 155,64 | |||
1 | 155,64 | |||
22.10.2025 | 16:59:55,512 | 7 | 155,58 | |
7 | 155,58 | |||
7 | 155,58 | |||
22.10.2025 | 16:59:09,012 | 3 | 155,54 | |
3 | 155,54 | |||
3 | 155,54 | |||
22.10.2025 | 16:58:10,583 | 3 | 155,42 | |
3 | 155,42 | |||
3 | 155,42 | |||
22.10.2025 | 16:57:37,632 | 30 | 155,46 | |
30 | 155,46 | |||
30 | 155,46 | |||
22.10.2025 | 16:57:37,240 | 1 | 155,50 | |
1 | 155,50 | |||
1 | 155,50 | |||
22.10.2025 | 16:57:22,808 | 1 | 155,56 | |
1 | 155,56 | |||
1 | 155,56 | |||
22.10.2025 | 16:57:00,961 | 60 | 155,44 | |
60 | 155,44 | |||
60 | 155,44 | |||
22.10.2025 | 16:56:27,211 | 200 | 155,46 | |
200 | 155,46 | |||
200 | 155,46 | |||
22.10.2025 | 16:56:20,985 | 20 | 155,40 | |
20 | 155,40 | |||
20 | 155,40 | |||
22.10.2025 | 16:56:06,334 | 830 | 155,16 | |
830 | 155,16 | |||
830 | 155,16 | |||
22.10.2025 | 16:55:55,566 | 4 | 155,18 | |
4 | 155,18 | |||
4 | 155,18 | |||
22.10.2025 | 16:55:51,335 | 7 | 155,16 | |
7 | 155,16 | |||
7 | 155,16 | |||
22.10.2025 | 16:55:47,074 | 15 | 155,16 | |
15 | 155,16 | |||
15 | 155,16 | |||
22.10.2025 | 16:55:39,389 | 500 | 155,18 | |
500 | 155,18 | |||
500 | 155,18 | |||
22.10.2025 | 16:55:33,747 | 500 | 155,18 | |
500 | 155,18 | |||
500 | 155,18 | |||
22.10.2025 | 16:55:28,002 | 150 | 155,18 | |
150 | 155,18 | |||
150 | 155,18 | |||
22.10.2025 | 16:55:22,274 | 35 | 155,20 | |
35 | 155,20 | |||
35 | 155,20 | |||
22.10.2025 | 16:55:12,733 | 50 | 155,30 | |
50 | 155,30 | |||
50 | 155,30 | |||
22.10.2025 | 16:54:51,869 | 19 | 155,40 | |
19 | 155,40 | |||
19 | 155,40 | |||
22.10.2025 | 16:54:48,355 | 1 | 155,44 | |
1 | 155,44 | |||
1 | 155,44 | |||
22.10.2025 | 16:54:47,724 | 20 | 155,44 | |
20 | 155,44 | |||
20 | 155,44 | |||
22.10.2025 | 16:54:43,956 | 4 | 155,44 | |
4 | 155,44 | |||
4 | 155,44 | |||
22.10.2025 | 16:54:06,885 | 2 | 155,44 | |
2 | 155,44 | |||
2 | 155,44 | |||
22.10.2025 | 16:54:06,673 | 10 | 155,46 | |
10 | 155,46 | |||
10 | 155,46 | |||
22.10.2025 | 16:53:55,065 | 23 | 155,36 | |
23 | 155,36 | |||
23 | 155,36 | |||
22.10.2025 | 16:53:29,366 | 97 | 155,40 | |
97 | 155,40 | |||
97 | 155,40 | |||
22.10.2025 | 16:53:29,250 | 30 | 155,44 | |
30 | 155,44 | |||
30 | 155,44 | |||
22.10.2025 | 16:53:13,269 | 1 | 155,56 | |
1 | 155,56 | |||
1 | 155,56 | |||
22.10.2025 | 16:52:59,293 | 6 | 155,58 | |
6 | 155,58 | |||
6 | 155,58 | |||
22.10.2025 | 16:52:28,198 | 6 | 155,60 | |
6 | 155,60 | |||
6 | 155,60 | |||
22.10.2025 | 16:52:23,978 | 40 | 155,56 | |
40 | 155,56 | |||
40 | 155,56 | |||
22.10.2025 | 16:51:53,113 | 880 | 155,50 | |
880 | 155,50 | |||
880 | 155,50 | |||
22.10.2025 | 16:51:52,920 | 64 | 155,52 | |
64 | 155,52 | |||
64 | 155,52 | |||
22.10.2025 | 16:51:47,803 | 65 | 155,42 | |
65 | 155,42 | |||
5 | 155,42 | |||
60 | 155,42 | |||
22.10.2025 | 16:51:45,918 | 1 | 155,40 | |
1 | 155,40 | |||
1 | 155,40 | |||
22.10.2025 | 16:51:32,732 | 100 | 155,40 | |
100 | 155,40 | |||
100 | 155,40 | |||
22.10.2025 | 16:51:19,853 | 7 | 155,48 | |
7 | 155,48 | |||
7 | 155,48 | |||
22.10.2025 | 16:51:16,638 | 2 | 155,48 | |
2 | 155,48 | |||
2 | 155,48 | |||
22.10.2025 | 16:51:15,932 | 1 | 155,54 | |
1 | 155,54 | |||
1 | 155,54 | |||
22.10.2025 | 16:51:12,398 | 11 | 155,50 | |
11 | 155,50 | |||
11 | 155,50 | |||
22.10.2025 | 16:51:04,614 | 50 | 155,52 | |
50 | 155,52 | |||
50 | 155,52 | |||
22.10.2025 | 16:51:03,505 | 160 | 155,56 | |
160 | 155,56 | |||
160 | 155,56 | |||
22.10.2025 | 16:50:33,027 | 44 | 155,42 | |
44 | 155,42 | |||
44 | 155,42 | |||
22.10.2025 | 16:50:18,936 | 300 | 155,40 | |
300 | 155,40 | |||
300 | 155,40 | |||
22.10.2025 | 16:50:15,009 | 10 | 155,52 | |
10 | 155,52 | |||
10 | 155,52 | |||
22.10.2025 | 16:50:06,801 | 3 | 155,44 | |
3 | 155,44 | |||
3 | 155,44 | |||
22.10.2025 | 16:50:00,159 | 1 | 155,38 | |
1 | 155,38 | |||
1 | 155,38 | |||
22.10.2025 | 16:49:44,760 | 19 | 155,34 | |
19 | 155,34 | |||
19 | 155,34 | |||
22.10.2025 | 16:49:24,322 | 10 | 155,22 | |
10 | 155,22 | |||
10 | 155,22 | |||
22.10.2025 | 16:49:14,803 | 1 | 155,24 | |
1 | 155,24 | |||
1 | 155,24 | |||
22.10.2025 | 16:49:00,634 | 30 | 155,18 | |
30 | 155,18 | |||
30 | 155,18 | |||
22.10.2025 | 16:48:54,446 | 6 | 155,12 | |
6 | 155,12 | |||
6 | 155,12 | |||
22.10.2025 | 16:48:54,207 | 11 | 155,08 | |
11 | 155,08 | |||
11 | 155,08 | |||
22.10.2025 | 16:48:51,229 | 9 | 155,06 | |
9 | 155,06 | |||
9 | 155,06 | |||
22.10.2025 | 16:48:44,083 | 2 | 155,02 | |
2 | 155,02 | |||
2 | 155,02 | |||
22.10.2025 | 16:48:32,150 | 1 | 154,88 | |
1 | 154,88 | |||
1 | 154,88 | |||
22.10.2025 | 16:48:26,831 | 5 | 154,80 | |
5 | 154,80 | |||
5 | 154,80 | |||
22.10.2025 | 16:48:19,022 | 7 | 154,76 | |
7 | 154,76 | |||
7 | 154,76 | |||
22.10.2025 | 16:47:57,105 | 30 | 154,80 | |
30 | 154,80 | |||
30 | 154,80 | |||
22.10.2025 | 16:47:47,631 | 1 | 154,84 | |
1 | 154,84 | |||
1 | 154,84 | |||
22.10.2025 | 16:47:42,553 | 50 | 154,86 | |
50 | 154,86 | |||
50 | 154,86 | |||
22.10.2025 | 16:47:10,283 | 100 | 154,74 | |
100 | 154,74 | |||
100 | 154,74 | |||
22.10.2025 | 16:47:02,951 | 1 | 154,64 | |
1 | 154,64 | |||
1 | 154,64 | |||
22.10.2025 | 16:47:00,032 | 33 | 154,70 | |
33 | 154,70 | |||
33 | 154,70 | |||
22.10.2025 | 16:46:59,132 | 2 | 154,70 | |
2 | 154,70 | |||
2 | 154,70 | |||
22.10.2025 | 16:46:57,473 | 26 | 154,70 | |
26 | 154,70 | |||
26 | 154,70 | |||
22.10.2025 | 16:46:53,196 | 100 | 154,68 | |
100 | 154,68 | |||
100 | 154,68 | |||
22.10.2025 | 16:46:43,513 | 50 | 154,76 | |
50 | 154,76 | |||
50 | 154,76 | |||
22.10.2025 | 16:46:41,013 | 80 | 154,74 | |
80 | 154,74 | |||
80 | 154,74 | |||
22.10.2025 | 16:46:15,815 | 44 | 154,64 | |
44 | 154,64 | |||
44 | 154,64 | |||
22.10.2025 | 16:46:15,015 | 25 | 154,64 | |
25 | 154,64 | |||
25 | 154,64 | |||
22.10.2025 | 16:46:13,386 | 880 | 154,70 | |
880 | 154,70 | |||
880 | 154,70 | |||
22.10.2025 | 16:46:08,551 | 5 | 154,74 | |
5 | 154,74 | |||
5 | 154,74 | |||
22.10.2025 | 16:46:07,816 | 4 | 154,78 | |
4 | 154,78 | |||
4 | 154,78 | |||
22.10.2025 | 16:45:54,839 | 1 | 154,86 | |
1 | 154,86 | |||
1 | 154,86 | |||
22.10.2025 | 16:45:45,331 | 500 | 155,00 | |
500 | 155,00 | |||
500 | 155,00 | |||
22.10.2025 | 16:45:36,209 | 97 | 155,00 | |
97 | 155,00 | |||
97 | 155,00 | |||
22.10.2025 | 16:45:29,499 | 35 | 155,00 | |
35 | 155,00 | |||
35 | 155,00 | |||
22.10.2025 | 16:45:22,997 | 110 | 155,00 | |
110 | 155,00 | |||
110 | 155,00 | |||
22.10.2025 | 16:45:20,914 | 17 | 155,04 | |
17 | 155,04 | |||
17 | 155,04 | |||
22.10.2025 | 16:45:19,832 | 4 | 155,00 | |
4 | 155,00 | |||
4 | 155,00 | |||
22.10.2025 | 16:45:18,400 | 23 | 154,84 | |
23 | 154,84 | |||
23 | 154,84 | |||
22.10.2025 | 16:45:00,302 | 250 | 154,76 | |
250 | 154,76 | |||
250 | 154,76 | |||
22.10.2025 | 16:44:58,513 | 10 | 154,80 | |
10 | 154,80 | |||
10 | 154,80 | |||
22.10.2025 | 16:44:42,380 | 1 | 154,84 | |
1 | 154,84 | |||
1 | 154,84 | |||
22.10.2025 | 16:44:39,263 | 20 | 154,82 | |
20 | 154,82 | |||
20 | 154,82 | |||
22.10.2025 | 16:44:31,893 | 17 | 154,76 | |
17 | 154,76 | |||
17 | 154,76 | |||
22.10.2025 | 16:44:28,393 | 4 | 154,78 | |
4 | 154,78 | |||
4 | 154,78 | |||
22.10.2025 | 16:44:21,758 | 1 | 154,86 | |
1 | 154,86 | |||
1 | 154,86 | |||
22.10.2025 | 16:44:13,046 | 49 | 154,78 | |
49 | 154,78 | |||
49 | 154,78 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
22.10.2025 @ 22:00:00
Letzte Aktualisierung:
22.10.2025 @ 22:00:00