HENSOLDT AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2043
1688
72,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.05.2025 | 17:42:09,477 | 1 | 73,50 | |
| 1 | 73,50 | |||
| 1 | 73,50 | |||
| 09.05.2025 | 17:41:59,012 | 4 | 73,10 | |
| 4 | 73,10 | |||
| 4 | 73,10 | |||
| 09.05.2025 | 17:40:51,355 | 75 | 73,10 | |
| 2 | 73,10 | |||
| 50 | 73,10 | |||
| 23 | 73,10 | |||
| 75 | 73,10 | |||
| 09.05.2025 | 17:40:00,621 | 100 | 73,40 | |
| 100 | 73,40 | |||
| 100 | 73,40 | |||
| 09.05.2025 | 17:40:00,605 | 40 | 73,55 | |
| 26 | 73,55 | |||
| 14 | 73,55 | |||
| 40 | 73,55 | |||
| 09.05.2025 | 17:38:47,191 | 100 | 73,10 | |
| 100 | 73,10 | |||
| 100 | 73,10 | |||
| 09.05.2025 | 17:38:47,044 | 145 | 73,10 | |
| 145 | 73,10 | |||
| 50 | 73,10 | |||
| 95 | 73,10 | |||
| 09.05.2025 | 17:35:36,240 | 175 | 73,25 | |
| 175 | 73,25 | |||
| 175 | 73,25 | |||
| 09.05.2025 | 17:35:33,085 | 901 | 73,10 | |
| 318 | 73,10 | |||
| 891 | 73,10 | |||
| 3 | 73,10 | |||
| 20 | 73,10 | |||
| 500 | 73,10 | |||
| 10 | 73,10 | |||
| 50 | 73,10 | |||
| 10 | 73,10 | |||
| 09.05.2025 | 17:29:26,080 | 123 | 73,00 | |
| 3 | 73,00 | |||
| 100 | 73,00 | |||
| 20 | 73,00 | |||
| 109 | 73,00 | |||
| 14 | 73,00 | |||
| 09.05.2025 | 17:28:09,012 | 200 | 72,95 | |
| 200 | 72,95 | |||
| 200 | 72,95 | |||
| 09.05.2025 | 17:25:15,543 | 5 | 73,00 | |
| 5 | 73,00 | |||
| 5 | 73,00 | |||
| 09.05.2025 | 17:23:37,688 | 10 | 72,85 | |
| 10 | 72,85 | |||
| 10 | 72,85 | |||
| 09.05.2025 | 17:22:01,715 | 82 | 72,75 | |
| 82 | 72,75 | |||
| 82 | 72,75 | |||
| 09.05.2025 | 17:21:31,672 | 200 | 72,80 | |
| 200 | 72,80 | |||
| 200 | 72,80 | |||
| 09.05.2025 | 17:20:18,615 | 50 | 72,95 | |
| 50 | 72,95 | |||
| 50 | 72,95 | |||
| 09.05.2025 | 17:19:21,763 | 170 | 72,75 | |
| 120 | 72,75 | |||
| 170 | 72,75 | |||
| 50 | 72,75 | |||
| 09.05.2025 | 17:18:57,872 | 200 | 72,75 | |
| 200 | 72,75 | |||
| 200 | 72,75 | |||
| 09.05.2025 | 17:18:17,202 | 200 | 72,80 | |
| 200 | 72,80 | |||
| 200 | 72,80 | |||
| 09.05.2025 | 17:18:05,413 | 200 | 72,90 | |
| 200 | 72,90 | |||
| 200 | 72,90 | |||
| 09.05.2025 | 17:17:14,343 | 150 | 72,85 | |
| 150 | 72,85 | |||
| 150 | 72,85 | |||
| 09.05.2025 | 17:16:04,769 | 82 | 72,80 | |
| 82 | 72,80 | |||
| 82 | 72,80 | |||
| 09.05.2025 | 17:15:44,978 | 5 | 72,85 | |
| 5 | 72,85 | |||
| 5 | 72,85 | |||
| 09.05.2025 | 17:13:02,305 | 100 | 73,10 | |
| 100 | 73,10 | |||
| 100 | 73,10 | |||
| 09.05.2025 | 17:11:29,845 | 200 | 73,05 | |
| 200 | 73,05 | |||
| 200 | 73,05 | |||
| 09.05.2025 | 17:06:50,244 | 200 | 72,55 | |
| 200 | 72,55 | |||
| 200 | 72,55 | |||
| 09.05.2025 | 17:06:36,982 | 8 | 72,55 | |
| 8 | 72,55 | |||
| 8 | 72,55 | |||
| 09.05.2025 | 17:06:34,397 | 100 | 72,60 | |
| 100 | 72,60 | |||
| 100 | 72,60 | |||
| 09.05.2025 | 17:06:19,402 | 2 | 72,55 | |
| 2 | 72,55 | |||
| 2 | 72,55 | |||
| 09.05.2025 | 17:05:30,675 | 8 | 72,75 | |
| 8 | 72,75 | |||
| 8 | 72,75 | |||
| 09.05.2025 | 17:05:25,321 | 200 | 72,80 | |
| 200 | 72,80 | |||
| 200 | 72,80 | |||
| 09.05.2025 | 17:05:15,249 | 10 | 72,85 | |
| 10 | 72,85 | |||
| 10 | 72,85 | |||
| 09.05.2025 | 17:03:36,356 | 200 | 72,80 | |
| 200 | 72,80 | |||
| 200 | 72,80 | |||
| 09.05.2025 | 17:03:35,893 | 20 | 72,80 | |
| 20 | 72,80 | |||
| 20 | 72,80 | |||
| 09.05.2025 | 17:03:08,384 | 110 | 72,70 | |
| 110 | 72,70 | |||
| 110 | 72,70 | |||
| 09.05.2025 | 17:02:56,871 | 6 | 72,70 | |
| 6 | 72,70 | |||
| 6 | 72,70 | |||
| 09.05.2025 | 17:00:36,287 | 200 | 72,65 | |
| 200 | 72,65 | |||
| 200 | 72,65 | |||
| 09.05.2025 | 16:57:36,206 | 200 | 72,65 | |
| 200 | 72,65 | |||
| 200 | 72,65 | |||
| 09.05.2025 | 16:55:45,355 | 20 | 72,75 | |
| 20 | 72,75 | |||
| 20 | 72,75 | |||
| 09.05.2025 | 16:55:07,724 | 10 | 72,90 | |
| 10 | 72,90 | |||
| 10 | 72,90 | |||
| 09.05.2025 | 16:52:55,992 | 200 | 72,85 | |
| 200 | 72,85 | |||
| 200 | 72,85 | |||
| 09.05.2025 | 16:52:10,563 | 20 | 72,90 | |
| 20 | 72,90 | |||
| 20 | 72,90 | |||
| 09.05.2025 | 16:51:26,047 | 21 | 72,95 | |
| 21 | 72,95 | |||
| 21 | 72,95 | |||
| 09.05.2025 | 16:50:55,119 | 150 | 72,80 | |
| 150 | 72,80 | |||
| 150 | 72,80 | |||
| 09.05.2025 | 16:50:21,452 | 4 | 72,95 | |
| 4 | 72,95 | |||
| 4 | 72,95 | |||
| 09.05.2025 | 16:48:54,538 | 27 | 72,95 | |
| 27 | 72,95 | |||
| 27 | 72,95 | |||
| 09.05.2025 | 16:47:55,759 | 67 | 72,85 | |
| 67 | 72,85 | |||
| 67 | 72,85 | |||
| 09.05.2025 | 16:45:23,070 | 6 | 72,80 | |
| 6 | 72,80 | |||
| 6 | 72,80 | |||
| 09.05.2025 | 16:44:27,958 | 7 | 72,80 | |
| 7 | 72,80 | |||
| 7 | 72,80 | |||
| 09.05.2025 | 16:43:23,635 | 200 | 72,80 | |
| 200 | 72,80 | |||
| 200 | 72,80 | |||
| 09.05.2025 | 16:43:17,709 | 5 | 72,70 | |
| 5 | 72,70 | |||
| 5 | 72,70 | |||
| 09.05.2025 | 16:43:00,484 | 2 054 | 72,65 | |
| 2 054 | 72,65 | |||
| 2 054 | 72,65 | |||
| 09.05.2025 | 16:42:35,828 | 881 | 72,75 | |
| 14 | 72,75 | |||
| 881 | 72,75 | |||
| 200 | 72,75 | |||
| 667 | 72,75 | |||
| 09.05.2025 | 16:42:04,641 | 200 | 72,75 | |
| 200 | 72,75 | |||
| 200 | 72,75 | |||
| 09.05.2025 | 16:41:49,056 | 70 | 72,90 | |
| 70 | 72,90 | |||
| 70 | 72,90 | |||
| 09.05.2025 | 16:41:47,239 | 20 | 72,90 | |
| 20 | 72,90 | |||
| 20 | 72,90 | |||
| 09.05.2025 | 16:41:28,542 | 75 | 72,95 | |
| 75 | 72,95 | |||
| 75 | 72,95 | |||
| 09.05.2025 | 16:40:15,721 | 68 | 72,70 | |
| 68 | 72,70 | |||
| 15 | 72,70 | |||
| 53 | 72,70 | |||
| 09.05.2025 | 16:40:15,131 | 200 | 72,70 | |
| 200 | 72,70 | |||
| 200 | 72,70 | |||
| 09.05.2025 | 16:40:03,158 | 230 | 72,70 | |
| 230 | 72,70 | |||
| 200 | 72,70 | |||
| 30 | 72,70 | |||
| 09.05.2025 | 16:38:26,395 | 15 | 72,95 | |
| 15 | 72,95 | |||
| 15 | 72,95 | |||
| 09.05.2025 | 16:37:25,604 | 6 | 73,05 | |
| 6 | 73,05 | |||
| 6 | 73,05 | |||
| 09.05.2025 | 16:36:41,771 | 50 | 73,00 | |
| 50 | 73,00 | |||
| 50 | 73,00 | |||
| 09.05.2025 | 16:36:07,683 | 20 | 73,05 | |
| 20 | 73,05 | |||
| 20 | 73,05 | |||
| 09.05.2025 | 16:34:48,575 | 30 | 73,10 | |
| 30 | 73,10 | |||
| 30 | 73,10 | |||
| 09.05.2025 | 16:34:46,425 | 34 | 73,15 | |
| 34 | 73,15 | |||
| 34 | 73,15 | |||
| 09.05.2025 | 16:33:21,009 | 3 | 73,10 | |
| 3 | 73,10 | |||
| 3 | 73,10 | |||
| 09.05.2025 | 16:33:14,058 | 65 | 73,05 | |
| 65 | 73,05 | |||
| 65 | 73,05 | |||
| 09.05.2025 | 16:33:09,072 | 6 | 73,05 | |
| 6 | 73,05 | |||
| 6 | 73,05 | |||
| 09.05.2025 | 16:33:07,400 | 3 | 73,05 | |
| 3 | 73,05 | |||
| 3 | 73,05 | |||
| 09.05.2025 | 16:32:25,493 | 1 | 73,10 | |
| 1 | 73,10 | |||
| 1 | 73,10 | |||
| 09.05.2025 | 16:32:05,306 | 20 | 73,00 | |
| 20 | 73,00 | |||
| 20 | 73,00 | |||
| 09.05.2025 | 16:31:08,405 | 70 | 73,05 | |
| 70 | 73,05 | |||
| 70 | 73,05 | |||
| 09.05.2025 | 16:29:41,300 | 50 | 73,05 | |
| 50 | 73,05 | |||
| 50 | 73,05 | |||
| 09.05.2025 | 16:28:16,298 | 136 | 73,30 | |
| 136 | 73,30 | |||
| 136 | 73,30 | |||
| 09.05.2025 | 16:27:52,498 | 14 | 73,25 | |
| 14 | 73,25 | |||
| 14 | 73,25 | |||
| 09.05.2025 | 16:27:41,473 | 25 | 73,40 | |
| 25 | 73,40 | |||
| 25 | 73,40 | |||
| 09.05.2025 | 16:27:30,254 | 5 | 73,40 | |
| 5 | 73,40 | |||
| 5 | 73,40 | |||
| 09.05.2025 | 16:27:28,601 | 150 | 73,35 | |
| 150 | 73,35 | |||
| 150 | 73,35 | |||
| 09.05.2025 | 16:27:10,219 | 1 | 73,40 | |
| 1 | 73,40 | |||
| 1 | 73,40 | |||
| 09.05.2025 | 16:27:00,868 | 5 | 73,40 | |
| 5 | 73,40 | |||
| 5 | 73,40 | |||
| 09.05.2025 | 16:24:36,796 | 170 | 73,45 | |
| 170 | 73,45 | |||
| 170 | 73,45 | |||
| 09.05.2025 | 16:24:32,734 | 20 | 73,40 | |
| 20 | 73,40 | |||
| 20 | 73,40 | |||
| 09.05.2025 | 16:23:35,594 | 7 | 73,40 | |
| 7 | 73,40 | |||
| 7 | 73,40 | |||
| 09.05.2025 | 16:23:01,506 | 50 | 73,40 | |
| 50 | 73,40 | |||
| 50 | 73,40 | |||
| 09.05.2025 | 16:22:33,729 | 20 | 73,35 | |
| 20 | 73,35 | |||
| 20 | 73,35 | |||
| 09.05.2025 | 16:20:42,391 | 6 | 73,35 | |
| 6 | 73,35 | |||
| 6 | 73,35 | |||
| 09.05.2025 | 16:20:23,159 | 13 | 73,25 | |
| 13 | 73,25 | |||
| 13 | 73,25 | |||
| 09.05.2025 | 16:20:06,554 | 30 | 73,35 | |
| 30 | 73,35 | |||
| 30 | 73,35 | |||
| 09.05.2025 | 16:19:45,731 | 6 | 73,40 | |
| 6 | 73,40 | |||
| 6 | 73,40 | |||
| 09.05.2025 | 16:19:04,216 | 16 | 73,30 | |
| 16 | 73,30 | |||
| 16 | 73,30 | |||
| 09.05.2025 | 16:18:59,857 | 144 | 73,35 | |
| 144 | 73,35 | |||
| 144 | 73,35 | |||
| 09.05.2025 | 16:17:52,170 | 100 | 73,30 | |
| 100 | 73,30 | |||
| 100 | 73,30 | |||
| 09.05.2025 | 16:17:43,203 | 200 | 73,30 | |
| 200 | 73,30 | |||
| 200 | 73,30 | |||
| 09.05.2025 | 16:17:27,541 | 200 | 73,25 | |
| 200 | 73,25 | |||
| 200 | 73,25 | |||
| 09.05.2025 | 16:16:24,461 | 200 | 73,30 | |
| 200 | 73,30 | |||
| 200 | 73,30 | |||
| 09.05.2025 | 16:16:08,047 | 100 | 73,35 | |
| 100 | 73,35 | |||
| 100 | 73,35 | |||
| 09.05.2025 | 16:14:28,940 | 7 | 73,30 | |
| 7 | 73,30 | |||
| 7 | 73,30 | |||
| 09.05.2025 | 16:13:26,654 | 5 | 73,40 | |
| 5 | 73,40 | |||
| 5 | 73,40 | |||
| 09.05.2025 | 16:11:50,544 | 50 | 73,05 | |
| 50 | 73,05 | |||
| 50 | 73,05 | |||
| 09.05.2025 | 16:11:02,539 | 200 | 73,20 | |
| 200 | 73,20 | |||
| 200 | 73,20 | |||
| 09.05.2025 | 16:08:44,075 | 40 | 73,05 | |
| 40 | 73,05 | |||
| 40 | 73,05 | |||
| 09.05.2025 | 16:08:06,774 | 3 | 73,10 | |
| 3 | 73,10 | |||
| 3 | 73,10 | |||
| 09.05.2025 | 16:08:00,736 | 3 | 73,05 | |
| 3 | 73,05 | |||
| 3 | 73,05 | |||
| 09.05.2025 | 16:07:18,688 | 10 | 73,05 | |
| 10 | 73,05 | |||
| 10 | 73,05 | |||
| 09.05.2025 | 16:06:50,726 | 200 | 73,05 | |
| 200 | 73,05 | |||
| 200 | 73,05 | |||
| 09.05.2025 | 16:06:26,852 | 14 | 73,00 | |
| 14 | 73,00 | |||
| 14 | 73,00 | |||
| 09.05.2025 | 16:05:57,303 | 100 | 72,95 | |
| 100 | 72,95 | |||
| 100 | 72,95 | |||
| 09.05.2025 | 16:05:50,399 | 20 | 73,00 | |
| 20 | 73,00 | |||
| 7 | 73,00 | |||
| 13 | 73,00 | |||
| 09.05.2025 | 16:05:16,336 | 200 | 73,00 | |
| 200 | 73,00 | |||
| 200 | 73,00 | |||
| 09.05.2025 | 16:04:22,988 | 120 | 72,85 | |
| 120 | 72,85 | |||
| 120 | 72,85 | |||
| 09.05.2025 | 16:04:11,622 | 200 | 72,95 | |
| 200 | 72,95 | |||
| 200 | 72,95 | |||
| 09.05.2025 | 16:04:05,051 | 10 | 72,95 | |
| 10 | 72,95 | |||
| 10 | 72,95 | |||
| 09.05.2025 | 16:03:49,933 | 75 | 73,00 | |
| 75 | 73,00 | |||
| 75 | 73,00 | |||
| 09.05.2025 | 16:02:08,571 | 1 191 | 73,10 | |
| 1 091 | 73,10 | |||
| 80 | 73,10 | |||
| 1 191 | 73,10 | |||
| 20 | 73,10 | |||
| 09.05.2025 | 16:01:41,526 | 200 | 73,20 | |
| 200 | 73,20 | |||
| 200 | 73,20 | |||
| 09.05.2025 | 16:00:58,661 | 250 | 73,25 | |
| 250 | 73,25 | |||
| 250 | 73,25 | |||
| 09.05.2025 | 16:00:05,812 | 1 | 73,40 | |
| 1 | 73,40 | |||
| 1 | 73,40 | |||
| 09.05.2025 | 15:59:05,007 | 2 | 73,30 | |
| 2 | 73,30 | |||
| 2 | 73,30 | |||
| 09.05.2025 | 15:58:57,331 | 21 | 73,40 | |
| 21 | 73,40 | |||
| 21 | 73,40 | |||
| 09.05.2025 | 15:57:14,798 | 200 | 73,25 | |
| 200 | 73,25 | |||
| 200 | 73,25 | |||
| 09.05.2025 | 15:56:38,244 | 3 | 73,20 | |
| 3 | 73,20 | |||
| 3 | 73,20 | |||
| 09.05.2025 | 15:56:33,178 | 30 | 73,20 | |
| 30 | 73,20 | |||
| 30 | 73,20 | |||
| 09.05.2025 | 15:55:59,434 | 150 | 73,30 | |
| 150 | 73,30 | |||
| 150 | 73,30 | |||
| 09.05.2025 | 15:55:55,981 | 5 | 73,35 | |
| 5 | 73,35 | |||
| 5 | 73,35 | |||
| 09.05.2025 | 15:55:13,994 | 150 | 73,35 | |
| 150 | 73,35 | |||
| 150 | 73,35 | |||
| 09.05.2025 | 15:55:10,497 | 50 | 73,35 | |
| 50 | 73,35 | |||
| 50 | 73,35 | |||
| 09.05.2025 | 15:55:06,436 | 140 | 73,35 | |
| 140 | 73,35 | |||
| 140 | 73,35 | |||
| 09.05.2025 | 15:54:56,251 | 27 | 73,40 | |
| 27 | 73,40 | |||
| 27 | 73,40 | |||
| 09.05.2025 | 15:54:49,887 | 27 | 73,35 | |
| 27 | 73,35 | |||
| 27 | 73,35 | |||
| 09.05.2025 | 15:53:48,551 | 100 | 73,30 | |
| 100 | 73,30 | |||
| 100 | 73,30 | |||
| 09.05.2025 | 15:51:37,676 | 100 | 73,35 | |
| 100 | 73,35 | |||
| 100 | 73,35 | |||
| 09.05.2025 | 15:50:40,529 | 20 | 73,25 | |
| 20 | 73,25 | |||
| 20 | 73,25 | |||
| 09.05.2025 | 15:50:22,428 | 136 | 73,30 | |
| 136 | 73,30 | |||
| 136 | 73,30 | |||
| 09.05.2025 | 15:49:42,946 | 3 | 73,25 | |
| 3 | 73,25 | |||
| 3 | 73,25 | |||
| 09.05.2025 | 15:48:53,189 | 150 | 73,30 | |
| 150 | 73,30 | |||
| 150 | 73,30 | |||
| 09.05.2025 | 15:48:53,131 | 10 | 73,25 | |
| 10 | 73,25 | |||
| 10 | 73,25 | |||
| 09.05.2025 | 15:48:51,217 | 954 | 73,20 | |
| 287 | 73,20 | |||
| 250 | 73,20 | |||
| 704 | 73,20 | |||
| 667 | 73,20 | |||
| 09.05.2025 | 15:48:45,774 | 200 | 73,20 | |
| 200 | 73,20 | |||
| 200 | 73,20 | |||
| 09.05.2025 | 15:48:22,594 | 40 | 73,20 | |
| 40 | 73,20 | |||
| 40 | 73,20 | |||
| 09.05.2025 | 15:48:22,584 | 70 | 73,20 | |
| 70 | 73,20 | |||
| 70 | 73,20 | |||
| 09.05.2025 | 15:48:09,647 | 140 | 73,15 | |
| 140 | 73,15 | |||
| 140 | 73,15 | |||
| 09.05.2025 | 15:47:50,326 | 3 | 73,15 | |
| 3 | 73,15 | |||
| 3 | 73,15 | |||
| 09.05.2025 | 15:47:21,652 | 15 | 73,10 | |
| 15 | 73,10 | |||
| 15 | 73,10 | |||
| 09.05.2025 | 15:47:16,025 | 20 | 73,15 | |
| 20 | 73,15 | |||
| 20 | 73,15 | |||
| 09.05.2025 | 15:45:53,409 | 15 | 73,05 | |
| 15 | 73,05 | |||
| 15 | 73,05 | |||
| 09.05.2025 | 15:45:11,478 | 160 | 73,00 | |
| 160 | 73,00 | |||
| 160 | 73,00 | |||
| 09.05.2025 | 15:44:29,956 | 30 | 73,00 | |
| 30 | 73,00 | |||
| 30 | 73,00 | |||
| 09.05.2025 | 15:42:43,410 | 8 | 72,90 | |
| 8 | 72,90 | |||
| 8 | 72,90 | |||
| 09.05.2025 | 15:42:29,489 | 10 | 73,00 | |
| 10 | 73,00 | |||
| 10 | 73,00 | |||
| 09.05.2025 | 15:41:38,258 | 6 | 73,00 | |
| 6 | 73,00 | |||
| 6 | 73,00 | |||
| 09.05.2025 | 15:41:19,961 | 4 | 73,00 | |
| 4 | 73,00 | |||
| 4 | 73,00 | |||
| 09.05.2025 | 15:39:47,454 | 2 | 72,90 | |
| 2 | 72,90 | |||
| 2 | 72,90 | |||
| 09.05.2025 | 15:38:15,863 | 141 | 73,05 | |
| 141 | 73,05 | |||
| 141 | 73,05 | |||
| 09.05.2025 | 15:37:54,511 | 13 | 73,15 | |
| 13 | 73,15 | |||
| 13 | 73,15 | |||
| 09.05.2025 | 15:37:40,490 | 150 | 73,05 | |
| 150 | 73,05 | |||
| 150 | 73,05 | |||
| 09.05.2025 | 15:37:14,023 | 2 | 73,00 | |
| 2 | 73,00 | |||
| 2 | 73,00 | |||
| 09.05.2025 | 15:36:47,924 | 2 | 72,85 | |
| 2 | 72,85 | |||
| 2 | 72,85 | |||
| 09.05.2025 | 15:36:38,415 | 1 | 72,85 | |
| 1 | 72,85 | |||
| 1 | 72,85 | |||
| 09.05.2025 | 15:36:28,648 | 125 | 72,90 | |
| 125 | 72,90 | |||
| 125 | 72,90 | |||
| 09.05.2025 | 15:35:21,608 | 150 | 73,05 | |
| 150 | 73,05 | |||
| 150 | 73,05 | |||
| 09.05.2025 | 15:35:16,185 | 10 | 73,15 | |
| 10 | 73,15 | |||
| 10 | 73,15 | |||
| 09.05.2025 | 15:34:34,828 | 8 | 73,15 | |
| 8 | 73,15 | |||
| 8 | 73,15 | |||
| 09.05.2025 | 15:34:01,650 | 20 | 73,15 | |
| 20 | 73,15 | |||
| 20 | 73,15 | |||
| 09.05.2025 | 15:33:45,592 | 4 | 73,20 | |
| 4 | 73,20 | |||
| 4 | 73,20 | |||
| 09.05.2025 | 15:33:25,905 | 20 | 73,20 | |
| 20 | 73,20 | |||
| 20 | 73,20 | |||
| 09.05.2025 | 15:31:23,271 | 200 | 73,15 | |
| 200 | 73,15 | |||
| 200 | 73,15 | |||
| 09.05.2025 | 15:30:38,442 | 10 | 73,15 | |
| 10 | 73,15 | |||
| 10 | 73,15 | |||
| 09.05.2025 | 15:30:38,292 | 70 | 73,15 | |
| 70 | 73,15 | |||
| 70 | 73,15 | |||
| 09.05.2025 | 15:30:31,155 | 600 | 73,15 | |
| 600 | 73,15 | |||
| 600 | 73,15 | |||
| 09.05.2025 | 15:30:15,064 | 200 | 73,15 | |
| 200 | 73,15 | |||
| 200 | 73,15 | |||
| 09.05.2025 | 15:29:47,071 | 200 | 73,20 | |
| 200 | 73,20 | |||
| 200 | 73,20 | |||
| 09.05.2025 | 15:28:59,907 | 200 | 73,15 | |
| 200 | 73,15 | |||
| 200 | 73,15 | |||
| 09.05.2025 | 15:28:46,323 | 2 | 73,15 | |
| 2 | 73,15 | |||
| 2 | 73,15 | |||
| 09.05.2025 | 15:27:38,224 | 10 | 73,15 | |
| 10 | 73,15 | |||
| 10 | 73,15 | |||
| 09.05.2025 | 15:27:22,515 | 5 | 73,00 | |
| 5 | 73,00 | |||
| 5 | 73,00 | |||
| 09.05.2025 | 15:27:12,961 | 14 | 73,00 | |
| 14 | 73,00 | |||
| 12 | 73,00 | |||
| 2 | 73,00 | |||
| 09.05.2025 | 15:27:00,920 | 5 | 73,15 | |
| 5 | 73,15 | |||
| 5 | 73,15 | |||
| 09.05.2025 | 15:24:35,572 | 20 | 73,15 | |
| 20 | 73,15 | |||
| 20 | 73,15 | |||
| 09.05.2025 | 15:23:21,378 | 1 | 73,15 | |
| 1 | 73,15 | |||
| 1 | 73,15 | |||
| 09.05.2025 | 15:23:13,546 | 99 | 73,10 | |
| 99 | 73,10 | |||
| 99 | 73,10 | |||
| 09.05.2025 | 15:23:04,592 | 200 | 73,10 | |
| 50 | 73,10 | |||
| 200 | 73,10 | |||
| 150 | 73,10 | |||
| 09.05.2025 | 15:22:38,221 | 1 | 73,10 | |
| 1 | 73,10 | |||
| 1 | 73,10 | |||
| 09.05.2025 | 15:22:34,163 | 70 | 73,05 | |
| 70 | 73,05 | |||
| 70 | 73,05 | |||
| 09.05.2025 | 15:21:55,654 | 69 | 73,05 | |
| 69 | 73,05 | |||
| 69 | 73,05 | |||
| 09.05.2025 | 15:21:45,687 | 139 | 73,00 | |
| 139 | 73,00 | |||
| 139 | 73,00 | |||
| 09.05.2025 | 15:20:15,268 | 19 | 73,10 | |
| 19 | 73,10 | |||
| 19 | 73,10 | |||
| 09.05.2025 | 15:19:15,520 | 200 | 73,10 | |
| 200 | 73,10 | |||
| 200 | 73,10 | |||
| 09.05.2025 | 15:19:05,594 | 100 | 73,10 | |
| 100 | 73,10 | |||
| 100 | 73,10 | |||
| 09.05.2025 | 15:19:05,110 | 200 | 73,10 | |
| 200 | 73,10 | |||
| 200 | 73,10 | |||
| 09.05.2025 | 15:18:29,955 | 200 | 73,10 | |
| 200 | 73,10 | |||
| 200 | 73,10 | |||
| 09.05.2025 | 15:18:14,807 | 100 | 73,10 | |
| 100 | 73,10 | |||
| 100 | 73,10 | |||
| 09.05.2025 | 15:18:14,512 | 200 | 73,10 | |
| 200 | 73,10 | |||
| 200 | 73,10 | |||
| 09.05.2025 | 15:18:07,805 | 200 | 73,10 | |
| 200 | 73,10 | |||
| 200 | 73,10 | |||
| 09.05.2025 | 15:17:57,747 | 10 | 73,10 | |
| 10 | 73,10 | |||
| 10 | 73,10 | |||
| 09.05.2025 | 15:17:28,837 | 85 | 73,00 | |
| 85 | 73,00 | |||
| 85 | 73,00 | |||
| 09.05.2025 | 15:17:19,615 | 28 | 73,00 | |
| 28 | 73,00 | |||
| 28 | 73,00 | |||
| 09.05.2025 | 15:16:59,658 | 10 | 72,95 | |
| 10 | 72,95 | |||
| 10 | 72,95 | |||
| 09.05.2025 | 15:16:34,251 | 20 | 73,00 | |
| 20 | 73,00 | |||
| 20 | 73,00 | |||
| 09.05.2025 | 15:14:09,909 | 150 | 73,05 | |
| 150 | 73,05 | |||
| 150 | 73,05 | |||
| 09.05.2025 | 15:13:26,462 | 50 | 73,10 | |
| 50 | 73,10 | |||
| 50 | 73,10 | |||
| 09.05.2025 | 15:13:08,661 | 75 | 73,15 | |
| 75 | 73,15 | |||
| 75 | 73,15 | |||
| 09.05.2025 | 15:12:53,525 | 200 | 73,10 | |
| 200 | 73,10 | |||
| 200 | 73,10 | |||
| 09.05.2025 | 15:12:52,255 | 8 | 73,10 | |
| 8 | 73,10 | |||
| 8 | 73,10 | |||
| 09.05.2025 | 15:12:37,739 | 100 | 73,10 | |
| 100 | 73,10 | |||
| 100 | 73,10 | |||
| 09.05.2025 | 15:12:11,702 | 41 | 73,10 | |
| 41 | 73,10 | |||
| 41 | 73,10 | |||
| 09.05.2025 | 15:12:11,573 | 50 | 73,10 | |
| 50 | 73,10 | |||
| 50 | 73,10 | |||
| 09.05.2025 | 15:11:48,119 | 200 | 73,10 | |
| 200 | 73,10 | |||
| 200 | 73,10 | |||
| 09.05.2025 | 15:11:19,148 | 200 | 73,00 | |
| 200 | 73,00 | |||
| 200 | 73,00 | |||
| 09.05.2025 | 15:11:19,000 | 200 | 73,00 | |
| 200 | 73,00 | |||
| 200 | 73,00 | |||
| 09.05.2025 | 15:11:06,362 | 200 | 73,00 | |
| 200 | 73,00 | |||
| 200 | 73,00 | |||
| 09.05.2025 | 15:10:39,358 | 200 | 72,95 | |
| 200 | 72,95 | |||
| 200 | 72,95 | |||
| 09.05.2025 | 15:10:38,853 | 8 | 72,95 | |
| 8 | 72,95 | |||
| 8 | 72,95 | |||
| 09.05.2025 | 15:10:38,554 | 50 | 72,90 | |
| 40 | 72,90 | |||
| 4 | 72,90 | |||
| 50 | 72,90 | |||
| 6 | 72,90 | |||
| 09.05.2025 | 15:10:26,807 | 200 | 72,95 | |
| 200 | 72,95 | |||
| 200 | 72,95 | |||
| 09.05.2025 | 15:10:21,718 | 1 | 72,90 | |
| 1 | 72,90 | |||
| 1 | 72,90 | |||
| 09.05.2025 | 15:10:19,057 | 100 | 72,95 | |
| 100 | 72,95 | |||
| 100 | 72,95 | |||
| 09.05.2025 | 15:09:52,723 | 20 | 72,95 | |
| 20 | 72,95 | |||
| 20 | 72,95 | |||
| 09.05.2025 | 15:07:52,876 | 40 | 72,70 | |
| 40 | 72,70 | |||
| 40 | 72,70 | |||
| 09.05.2025 | 15:07:33,687 | 11 | 72,65 | |
| 11 | 72,65 | |||
| 11 | 72,65 | |||
| 09.05.2025 | 15:07:27,078 | 200 | 72,75 | |
| 200 | 72,75 | |||
| 200 | 72,75 | |||
| 09.05.2025 | 15:05:19,206 | 100 | 72,55 | |
| 100 | 72,55 | |||
| 100 | 72,55 | |||
| 09.05.2025 | 15:04:47,799 | 15 | 72,50 | |
| 15 | 72,50 | |||
| 15 | 72,50 | |||
| 09.05.2025 | 15:04:27,985 | 20 | 72,55 | |
| 20 | 72,55 | |||
| 20 | 72,55 | |||
| 09.05.2025 | 15:04:22,317 | 8 | 72,50 | |
| 8 | 72,50 | |||
| 8 | 72,50 | |||
| 09.05.2025 | 15:04:14,047 | 15 | 72,55 | |
| 15 | 72,55 | |||
| 15 | 72,55 | |||
| 09.05.2025 | 15:03:55,491 | 207 | 72,50 | |
| 207 | 72,50 | |||
| 207 | 72,50 | |||
| 09.05.2025 | 15:03:39,437 | 190 | 72,50 | |
| 190 | 72,50 | |||
| 190 | 72,50 | |||
| 09.05.2025 | 15:02:47,802 | 5 | 72,60 | |
| 5 | 72,60 | |||
| 5 | 72,60 | |||
| 09.05.2025 | 15:02:39,616 | 2 | 72,50 | |
| 2 | 72,50 | |||
| 2 | 72,50 | |||
| 09.05.2025 | 15:02:29,314 | 30 | 72,55 | |
| 30 | 72,55 | |||
| 30 | 72,55 | |||
| 09.05.2025 | 15:02:02,766 | 15 | 72,50 | |
| 15 | 72,50 | |||
| 15 | 72,50 | |||
| 09.05.2025 | 15:01:27,067 | 200 | 72,55 | |
| 200 | 72,55 | |||
| 200 | 72,55 | |||
| 09.05.2025 | 14:59:40,813 | 137 | 72,55 | |
| 137 | 72,55 | |||
| 137 | 72,55 | |||
| 09.05.2025 | 14:59:40,260 | 15 | 72,55 | |
| 15 | 72,55 | |||
| 15 | 72,55 | |||
| 09.05.2025 | 14:59:23,378 | 4 | 72,55 | |
| 4 | 72,55 | |||
| 4 | 72,55 | |||
| 09.05.2025 | 14:58:28,015 | 140 | 72,65 | |
| 140 | 72,65 | |||
| 140 | 72,65 | |||
| 09.05.2025 | 14:57:18,428 | 20 | 72,65 | |
| 20 | 72,65 | |||
| 20 | 72,65 | |||
| 09.05.2025 | 14:57:08,651 | 8 | 72,65 | |
| 8 | 72,65 | |||
| 8 | 72,65 | |||
| 09.05.2025 | 14:57:07,355 | 3 | 72,75 | |
| 3 | 72,75 | |||
| 3 | 72,75 | |||
| 09.05.2025 | 14:56:48,526 | 10 | 72,80 | |
| 10 | 72,80 | |||
| 10 | 72,80 | |||
| 09.05.2025 | 14:55:38,625 | 200 | 72,70 | |
| 200 | 72,70 | |||
| 200 | 72,70 | |||
| 09.05.2025 | 14:55:22,201 | 3 | 72,75 | |
| 3 | 72,75 | |||
| 3 | 72,75 | |||
| 09.05.2025 | 14:54:25,260 | 200 | 72,65 | |
| 200 | 72,65 | |||
| 200 | 72,65 | |||
| 09.05.2025 | 14:53:37,571 | 100 | 72,65 | |
| 100 | 72,65 | |||
| 100 | 72,65 | |||
| 09.05.2025 | 14:53:34,768 | 7 | 72,65 | |
| 7 | 72,65 | |||
| 7 | 72,65 | |||
| 09.05.2025 | 14:53:10,199 | 1 | 72,70 | |
| 1 | 72,70 | |||
| 1 | 72,70 | |||
| 09.05.2025 | 14:52:21,943 | 124 | 72,80 | |
| 124 | 72,80 | |||
| 124 | 72,80 | |||
| 09.05.2025 | 14:52:01,632 | 100 | 72,75 | |
| 100 | 72,75 | |||
| 100 | 72,75 | |||
| 09.05.2025 | 14:51:25,262 | 200 | 72,85 | |
| 200 | 72,85 | |||
| 200 | 72,85 | |||
| 09.05.2025 | 14:50:19,630 | 21 | 72,85 | |
| 21 | 72,85 | |||
| 21 | 72,85 | |||
| 09.05.2025 | 14:49:56,070 | 28 | 72,95 | |
| 28 | 72,95 | |||
| 28 | 72,95 | |||
| 09.05.2025 | 14:48:53,817 | 50 | 73,00 | |
| 50 | 73,00 | |||
| 50 | 73,00 | |||
| 09.05.2025 | 14:48:48,892 | 43 | 73,00 | |
| 43 | 73,00 | |||
| 43 | 73,00 | |||
| 09.05.2025 | 14:47:00,697 | 29 | 72,75 | |
| 29 | 72,75 | |||
| 29 | 72,75 | |||
| 09.05.2025 | 14:46:06,884 | 45 | 72,75 | |
| 45 | 72,75 | |||
| 45 | 72,75 | |||
| 09.05.2025 | 14:45:17,224 | 50 | 72,85 | |
| 50 | 72,85 | |||
| 50 | 72,85 | |||
| 09.05.2025 | 14:44:45,251 | 60 | 72,80 | |
| 60 | 72,80 | |||
| 60 | 72,80 | |||
| 09.05.2025 | 14:43:59,143 | 577 | 72,80 | |
| 577 | 72,80 | |||
| 377 | 72,80 | |||
| 200 | 72,80 | |||
| 09.05.2025 | 14:43:57,675 | 200 | 72,80 | |
| 200 | 72,80 | |||
| 200 | 72,80 | |||
| 09.05.2025 | 14:42:55,717 | 6 | 72,85 | |
| 6 | 72,85 | |||
| 6 | 72,85 | |||
| 09.05.2025 | 14:42:34,765 | 2 | 72,75 | |
| 2 | 72,75 | |||
| 2 | 72,75 | |||
| 09.05.2025 | 14:42:26,914 | 41 | 72,85 | |
| 41 | 72,85 | |||
| 41 | 72,85 | |||
| 09.05.2025 | 14:42:14,573 | 100 | 72,80 | |
| 100 | 72,80 | |||
| 100 | 72,80 | |||
| 09.05.2025 | 14:41:38,660 | 1 | 72,85 | |
| 1 | 72,85 | |||
| 1 | 72,85 | |||
| 09.05.2025 | 14:41:24,862 | 26 | 72,85 | |
| 26 | 72,85 | |||
| 26 | 72,85 | |||
| 09.05.2025 | 14:41:07,610 | 25 | 72,80 | |
| 25 | 72,80 | |||
| 25 | 72,80 | |||
| 09.05.2025 | 14:40:57,172 | 50 | 72,85 | |
| 50 | 72,85 | |||
| 50 | 72,85 | |||
| 09.05.2025 | 14:40:49,097 | 100 | 72,85 | |
| 100 | 72,85 | |||
| 100 | 72,85 | |||
| 09.05.2025 | 14:39:09,864 | 225 | 72,80 | |
| 225 | 72,80 | |||
| 225 | 72,80 | |||
| 09.05.2025 | 14:35:33,767 | 15 | 72,85 | |
| 15 | 72,85 | |||
| 15 | 72,85 | |||
| 09.05.2025 | 14:34:01,729 | 200 | 72,70 | |
| 200 | 72,70 | |||
| 198 | 72,70 | |||
| 2 | 72,70 | |||
| 09.05.2025 | 14:33:32,970 | 100 | 72,65 | |
| 100 | 72,65 | |||
| 100 | 72,65 | |||
| 09.05.2025 | 14:33:30,577 | 25 | 72,65 | |
| 25 | 72,65 | |||
| 25 | 72,65 | |||
| 09.05.2025 | 14:32:47,678 | 200 | 72,55 | |
| 200 | 72,55 | |||
| 200 | 72,55 | |||
| 09.05.2025 | 14:30:55,844 | 34 | 72,55 | |
| 34 | 72,55 | |||
| 34 | 72,55 | |||
| 09.05.2025 | 14:29:47,951 | 68 | 72,65 | |
| 68 | 72,65 | |||
| 68 | 72,65 | |||
| 09.05.2025 | 14:29:18,674 | 124 | 72,65 | |
| 124 | 72,65 | |||
| 124 | 72,65 | |||
| 09.05.2025 | 14:29:15,663 | 15 | 72,65 | |
| 15 | 72,65 | |||
| 15 | 72,65 | |||
| 09.05.2025 | 14:26:18,080 | 20 | 72,50 | |
| 20 | 72,50 | |||
| 20 | 72,50 | |||
| 09.05.2025 | 14:25:34,652 | 3 | 72,45 | |
| 3 | 72,45 | |||
| 3 | 72,45 | |||
| 09.05.2025 | 14:24:32,667 | 100 | 72,60 | |
| 100 | 72,60 | |||
| 100 | 72,60 | |||
| 09.05.2025 | 14:24:32,274 | 200 | 72,60 | |
| 200 | 72,60 | |||
| 200 | 72,60 | |||
| 09.05.2025 | 14:24:12,912 | 200 | 72,60 | |
| 200 | 72,60 | |||
| 200 | 72,60 | |||
| 09.05.2025 | 14:24:04,986 | 20 | 72,60 | |
| 20 | 72,60 | |||
| 20 | 72,60 | |||
| 09.05.2025 | 14:23:09,096 | 7 | 72,60 | |
| 7 | 72,60 | |||
| 7 | 72,60 | |||
| 09.05.2025 | 14:22:57,112 | 40 | 72,50 | |
| 40 | 72,50 | |||
| 40 | 72,50 | |||
| 09.05.2025 | 14:21:38,603 | 100 | 72,60 | |
| 100 | 72,60 | |||
| 100 | 72,60 | |||
| 09.05.2025 | 14:20:59,968 | 150 | 72,60 | |
| 150 | 72,60 | |||
| 150 | 72,60 | |||
| 09.05.2025 | 14:18:32,342 | 40 | 72,30 | |
| 40 | 72,30 | |||
| 40 | 72,30 | |||
| 09.05.2025 | 14:16:20,509 | 22 | 72,25 | |
| 22 | 72,25 | |||
| 22 | 72,25 | |||
| 09.05.2025 | 14:15:13,181 | 35 | 72,30 | |
| 35 | 72,30 | |||
| 35 | 72,30 | |||
| 09.05.2025 | 14:14:15,295 | 139 | 72,30 | |
| 139 | 72,30 | |||
| 139 | 72,30 | |||
| 09.05.2025 | 14:13:47,711 | 73 | 72,25 | |
| 73 | 72,25 | |||
| 73 | 72,25 | |||
| 09.05.2025 | 14:12:34,399 | 20 | 72,25 | |
| 20 | 72,25 | |||
| 20 | 72,25 | |||
| 09.05.2025 | 14:12:29,005 | 130 | 72,20 | |
| 7 | 72,20 | |||
| 130 | 72,20 | |||
| 123 | 72,20 | |||
| 09.05.2025 | 14:11:49,786 | 100 | 72,15 | |
| 100 | 72,15 | |||
| 100 | 72,15 | |||
| 09.05.2025 | 14:10:59,838 | 10 | 72,15 | |
| 10 | 72,15 | |||
| 10 | 72,15 | |||
| 09.05.2025 | 14:10:13,736 | 43 | 72,20 | |
| 43 | 72,20 | |||
| 43 | 72,20 | |||
| 09.05.2025 | 14:10:10,147 | 276 | 72,20 | |
| 200 | 72,20 | |||
| 276 | 72,20 | |||
| 76 | 72,20 | |||
| 09.05.2025 | 14:09:40,546 | 424 | 72,15 | |
| 424 | 72,15 | |||
| 224 | 72,15 | |||
| 200 | 72,15 | |||
| 09.05.2025 | 14:09:05,580 | 5 | 72,25 | |
| 5 | 72,25 | |||
| 5 | 72,25 | |||
| 09.05.2025 | 14:08:40,373 | 100 | 72,15 | |
| 100 | 72,15 | |||
| 84 | 72,15 | |||
| 16 | 72,15 | |||
| 09.05.2025 | 14:08:29,795 | 130 | 72,20 | |
| 130 | 72,20 | |||
| 130 | 72,20 | |||
| 09.05.2025 | 14:07:22,494 | 10 | 72,25 | |
| 10 | 72,25 | |||
| 10 | 72,25 | |||
| 09.05.2025 | 14:06:19,120 | 150 | 72,25 | |
| 150 | 72,25 | |||
| 150 | 72,25 | |||
| 09.05.2025 | 14:06:05,852 | 100 | 72,25 | |
| 100 | 72,25 | |||
| 100 | 72,25 | |||
| 09.05.2025 | 14:05:39,053 | 129 | 72,20 | |
| 129 | 72,20 | |||
| 129 | 72,20 | |||
| 09.05.2025 | 14:05:11,298 | 200 | 72,20 | |
| 200 | 72,20 | |||
| 200 | 72,20 | |||
| 09.05.2025 | 14:05:02,976 | 30 | 72,30 | |
| 30 | 72,30 | |||
| 30 | 72,30 | |||
| 09.05.2025 | 14:04:46,338 | 100 | 72,15 | |
| 100 | 72,15 | |||
| 100 | 72,15 | |||
| 09.05.2025 | 14:04:16,521 | 150 | 72,15 | |
| 150 | 72,15 | |||
| 79 | 72,15 | |||
| 71 | 72,15 | |||
| 09.05.2025 | 14:04:16,457 | 50 | 72,15 | |
| 45 | 72,15 | |||
| 5 | 72,15 | |||
| 50 | 72,15 | |||
| 09.05.2025 | 14:03:04,968 | 88 | 72,40 | |
| 88 | 72,40 | |||
| 88 | 72,40 | |||
| 09.05.2025 | 14:02:01,088 | 30 | 72,50 | |
| 30 | 72,50 | |||
| 30 | 72,50 | |||
| 09.05.2025 | 14:01:31,591 | 1 | 72,50 | |
| 1 | 72,50 | |||
| 1 | 72,50 | |||
| 09.05.2025 | 14:01:03,585 | 200 | 72,40 | |
| 200 | 72,40 | |||
| 200 | 72,40 | |||
| 09.05.2025 | 14:00:48,394 | 4 | 72,40 | |
| 4 | 72,40 | |||
| 4 | 72,40 | |||
| 09.05.2025 | 13:59:56,863 | 10 | 72,40 | |
| 10 | 72,40 | |||
| 10 | 72,40 | |||
| 09.05.2025 | 13:59:37,840 | 5 | 72,35 | |
| 5 | 72,35 | |||
| 5 | 72,35 | |||
| 09.05.2025 | 13:59:14,424 | 50 | 72,35 | |
| 50 | 72,35 | |||
| 50 | 72,35 | |||
| 09.05.2025 | 13:58:03,421 | 200 | 72,30 | |
| 200 | 72,30 | |||
| 200 | 72,30 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 695,00
Ask: 1 697,00
Umsatz: 186 465 TEUR -
Allianz SE
Bid: 362,20 / Ask: 362,70
Umsatz: 61 497 TEUR -
Commerzbank AG
Bid: 25,15 / Ask: 25,32
Umsatz: 36 590 TEUR -
Nvidia Corp.
Bid: 103,50 / Ask: 103,60
Umsatz: 30 518 TEUR -
MicroStrategy Inc.
Bid: 368,30 / Ask: 369,40
Umsatz: 24 860 TEUR
Realtime Quotes
Letzte Aktualisierung:
09.05.2025 @ 22:00:00
Letzte Aktualisierung:
09.05.2025 @ 22:00:00