Tradegate Exchange

Vanguard S&P 500 UCITS ETF

3358

2592

94.5961

Date	Time	Volume	Order Volume	Price
02/05/2025	11:47:27.896	4		94.5961
			4	94.5961
			4	94.5961
02/05/2025	11:47:00.722	1		94.6179
			1	94.6179
			1	94.6179
02/05/2025	11:46:51.464	2		94.6039
			2	94.6039
			2	94.6039
02/05/2025	11:46:45.628	1		94.6099
			1	94.6099
			1	94.6099
02/05/2025	11:46:29.113	3		94.5939
			3	94.5939
			3	94.5939
02/05/2025	11:45:35.073	1		94.5759
			1	94.5759
			1	94.5759
02/05/2025	11:45:21.885	1		94.5799
			1	94.5799
			1	94.5799
02/05/2025	11:44:53.200	2		94.5581
			2	94.5581
			2	94.5581
02/05/2025	11:44:53.144	1		94.5939
			1	94.5939
			1	94.5939
02/05/2025	11:44:53.097	4		94.5581
			4	94.5581
			4	94.5581
02/05/2025	11:44:52.794	19		94.5581
			18	94.5581
			19	94.5581
			1	94.5581
02/05/2025	11:44:36.182	2		94.6179
			2	94.6179
			2	94.6179
02/05/2025	11:44:34.270	2		94.6179
			2	94.6179
			2	94.6179
02/05/2025	11:44:20.786	6		94.5661
			6	94.5661
			6	94.5661
02/05/2025	11:44:20.687	6		94.5661
			6	94.5661
			6	94.5661
02/05/2025	11:43:58.446	1		94.6019
			1	94.6019
			1	94.6019
02/05/2025	11:43:53.818	3		94.5979
			3	94.5979
			3	94.5979
02/05/2025	11:43:52.408	3		94.5979
			3	94.5979
			3	94.5979
02/05/2025	11:43:43.555	1		94.5959
			1	94.5959
			1	94.5959
02/05/2025	11:43:31.675	9		94.6139
			9	94.6139
			9	94.6139
02/05/2025	11:42:56.657	2		94.6239
			2	94.6239
			2	94.6239
02/05/2025	11:42:32.690	11		94.6179
			11	94.6179
			11	94.6179
02/05/2025	11:42:17.996	3		94.5641
			3	94.5641
			3	94.5641
02/05/2025	11:42:17.386	2		94.5859
			2	94.5859
			2	94.5859
02/05/2025	11:42:16.989	1		94.5859
			1	94.5859
			1	94.5859
02/05/2025	11:42:13.769	1		94.5521
			1	94.5521
			1	94.5521
02/05/2025	11:41:34.505	2		94.5479
			2	94.5479
			2	94.5479
02/05/2025	11:41:24.940	1		94.5719
			1	94.5719
			1	94.5719
02/05/2025	11:41:14.566	6		94.5381
			6	94.5381
			6	94.5381
02/05/2025	11:41:09.230	6		94.5619
			6	94.5619
			6	94.5619
02/05/2025	11:41:08.660	50		94.5619
			50	94.5619
			50	94.5619
02/05/2025	11:40:55.739	3		94.5579
			3	94.5579
			3	94.5579
02/05/2025	11:40:49.194	1		94.5579
			1	94.5579
			1	94.5579
02/05/2025	11:40:31.671	1		94.5459
			1	94.5459
			1	94.5459
02/05/2025	11:40:13.866	4		94.5001
			4	94.5001
			4	94.5001
02/05/2025	11:39:36.531	106		94.5239
			106	94.5239
			106	94.5239
02/05/2025	11:39:36.125	3		94.5239
			3	94.5239
			3	94.5239
02/05/2025	11:39:30.090	2		94.5279
			2	94.5279
			2	94.5279
02/05/2025	11:38:57.167	2		94.5719
			2	94.5719
			2	94.5719
02/05/2025	11:38:55.759	2		94.5739
			2	94.5739
			2	94.5739
02/05/2025	11:38:45.903	10		94.58
			10	94.58
			10	94.58
02/05/2025	11:38:39.550	1		94.5581
			1	94.5581
			1	94.5581
02/05/2025	11:38:18.814	1		94.6019
			1	94.6019
			1	94.6019
02/05/2025	11:38:18.516	1		94.6039
			1	94.6039
			1	94.6039
02/05/2025	11:38:10.162	4		94.5661
			4	94.5661
			4	94.5661
02/05/2025	11:38:09.248	2		94.5661
			2	94.5661
			2	94.5661
02/05/2025	11:38:04.012	5		94.6139
			5	94.6139
			5	94.6139
02/05/2025	11:37:32.514	24		94.5601
			2	94.5601
			22	94.5601
			24	94.5601
02/05/2025	11:37:14.699	4		94.6039
			4	94.6039
			4	94.6039
02/05/2025	11:37:13.996	2		94.6039
			2	94.6039
			2	94.6039
02/05/2025	11:36:58.701	6		94.5801
			6	94.5801
			6	94.5801
02/05/2025	11:36:50.932	2		94.6039
			2	94.6039
			2	94.6039
02/05/2025	11:36:20.327	3		94.5999
			3	94.5999
			3	94.5999
02/05/2025	11:36:09.656	3		94.5999
			3	94.5999
			3	94.5999
02/05/2025	11:36:07.539	3		94.5661
			3	94.5661
			3	94.5661
02/05/2025	11:36:05.427	2		94.5999
			2	94.5999
			2	94.5999
02/05/2025	11:35:41.464	2		94.5939
			2	94.5939
			2	94.5939
02/05/2025	11:35:32.405	3		94.5959
			3	94.5959
			3	94.5959
02/05/2025	11:35:28.882	6		94.5819
			6	94.5819
			6	94.5819
02/05/2025	11:35:05.114	4		94.5381
			4	94.5381
			4	94.5381
02/05/2025	11:35:00.489	4		94.5999
			4	94.5999
			4	94.5999
02/05/2025	11:34:52.130	2		94.5601
			2	94.5601
			2	94.5601
02/05/2025	11:34:41.766	6		94.5999
			6	94.5999
			6	94.5999
02/05/2025	11:34:30.596	3		94.5999
			3	94.5999
			3	94.5999
02/05/2025	11:34:09.652	2		94.5999
			2	94.5999
			2	94.5999
02/05/2025	11:34:08.948	10		94.5999
			10	94.5999
			10	94.5999
02/05/2025	11:33:58.981	4		94.5999
			4	94.5999
			4	94.5999
02/05/2025	11:33:47.904	2		94.5999
			2	94.5999
			2	94.5999
02/05/2025	11:33:14.467	1		94.5939
			1	94.5939
			1	94.5939
02/05/2025	11:33:07.922	1		94.5939
			1	94.5939
			1	94.5939
02/05/2025	11:33:00.376	3		94.5601
			3	94.5601
			3	94.5601
02/05/2025	11:32:56.150	11		94.5919
			11	94.5919
			11	94.5919
02/05/2025	11:32:48.046	1		94.5799
			1	94.5799
			1	94.5799
02/05/2025	11:32:35.734	100		94.5821
			100	94.5821
			100	94.5821
02/05/2025	11:32:21.207	30		94.6239
			30	94.6239
			30	94.6239
02/05/2025	11:32:19.999	6		94.6259
			6	94.6259
			6	94.6259
02/05/2025	11:32:18.385	5		94.6259
			5	94.6259
			5	94.6259
02/05/2025	11:31:54.121	2		94.6479
			2	94.6479
			2	94.6479
02/05/2025	11:31:22.409	6		94.6101
			6	94.6101
			6	94.6101
02/05/2025	11:31:09.313	3		94.6699
			3	94.6699
			3	94.6699
02/05/2025	11:31:05.498	1		94.6719
			1	94.6719
			1	94.6719
02/05/2025	11:31:00.860	3		94.6699
			3	94.6699
			3	94.6699
02/05/2025	11:30:53.521	3		94.6321
			3	94.6321
			3	94.6321
02/05/2025	11:30:38.319	2		94.6919
			2	94.6919
			2	94.6919
02/05/2025	11:30:33.849	60		94.6919
			60	94.6919
			60	94.6919
02/05/2025	11:29:55.416	2		94.6659
			2	94.6659
			2	94.6659
02/05/2025	11:29:36.996	3		94.6699
			3	94.6699
			3	94.6699
02/05/2025	11:29:29.950	1		94.6759
			1	94.6759
			1	94.6759
02/05/2025	11:29:23.607	4		94.6819
			4	94.6819
			4	94.6819
02/05/2025	11:28:41.938	1		94.6641
			1	94.6641
			1	94.6641
02/05/2025	11:28:29.564	3		94.7139
			3	94.7139
			3	94.7139
02/05/2025	11:26:45.253	1		94.6579
			1	94.6579
			1	94.6579
02/05/2025	11:26:42.432	3		94.6227
			3	94.6227
			3	94.6227
02/05/2025	11:26:36.697	3		94.6639
			3	94.6639
			3	94.6639
02/05/2025	11:26:19.588	2		94.6699
			2	94.6699
			2	94.6699
02/05/2025	11:24:01.728	1 304		94.6301
			1 304	94.6301
			1 304	94.6301
02/05/2025	11:23:10.763	1		94.6539
			1	94.6539
			1	94.6539
02/05/2025	11:23:01.097	7		94.6639
			7	94.6639
			7	94.6639
02/05/2025	11:22:56.271	1		94.6719
			1	94.6719
			1	94.6719
02/05/2025	11:22:25.463	3		94.6301
			3	94.6301
			3	94.6301
02/05/2025	11:22:12.477	105		94.6839
			105	94.6839
			105	94.6839
02/05/2025	11:21:53.352	1		94.7179
			1	94.7179
			1	94.7179
02/05/2025	11:21:47.909	4		94.7041
			4	94.7041
			4	94.7041
02/05/2025	11:21:37.541	2		94.7199
			2	94.7199
			2	94.7199
02/05/2025	11:21:29.591	2		94.7199
			2	94.7199
			2	94.7199
02/05/2025	11:21:21.931	3		94.7041
			3	94.7041
			3	94.7041
02/05/2025	11:21:19.323	22		94.7219
			22	94.7219
			22	94.7219
02/05/2025	11:20:53.347	5		94.7439
			5	94.7439
			5	94.7439
02/05/2025	11:20:39.725	3		94.7041
			3	94.7041
			3	94.7041
02/05/2025	11:20:34.584	2		94.7479
			2	94.7479
			2	94.7479
02/05/2025	11:20:14.457	6		94.7499
			6	94.7499
			6	94.7499
02/05/2025	11:19:30.981	3		94.7219
			3	94.7219
			3	94.7219
02/05/2025	11:19:28.463	1		94.7041
			1	94.7041
			1	94.7041
02/05/2025	11:19:26.446	2		94.7199
			2	94.7199
			2	94.7199
02/05/2025	11:18:07.026	4		94.7041
			4	94.7041
			4	94.7041
02/05/2025	11:18:03.804	6		94.7139
			6	94.7139
			6	94.7139
02/05/2025	11:18:00.379	3		94.7139
			3	94.7139
			3	94.7139
02/05/2025	11:17:31.187	1		94.7359
			1	94.7359
			1	94.7359
02/05/2025	11:17:12.161	61		94.6681
			61	94.6681
			61	94.6681
02/05/2025	11:17:00.181	1		94.7159
			1	94.7159
			1	94.7159
02/05/2025	11:16:46.298	1		94.7119
			1	94.7119
			1	94.7119
02/05/2025	11:16:18.218	2		94.7039
			2	94.7039
			2	94.7039
02/05/2025	11:16:09.266	1		94.7039
			1	94.7039
			1	94.7039
02/05/2025	11:16:01.209	5		94.6541
			5	94.6541
			5	94.6541
02/05/2025	11:15:58.492	1		94.6979
			1	94.6979
			1	94.6979
02/05/2025	11:15:35.740	11		94.7159
			11	94.7159
			11	94.7159
02/05/2025	11:15:27.081	2		94.7079
			2	94.7079
			2	94.7079
02/05/2025	11:15:25.170	1		94.7099
			1	94.7099
			1	94.7099
02/05/2025	11:15:24.366	1		94.7099
			1	94.7099
			1	94.7099
02/05/2025	11:14:34.322	1		94.7039
			1	94.7039
			1	94.7039
02/05/2025	11:13:58.276	3		94.6899
			3	94.6899
			3	94.6899
02/05/2025	11:13:50.428	2		94.6959
			2	94.6959
			2	94.6959
02/05/2025	11:13:13.779	1		94.6799
			1	94.6799
			1	94.6799
02/05/2025	11:13:02.392	1		94.6541
			1	94.6541
			1	94.6541
02/05/2025	11:12:43.669	5		94.6581
			5	94.6581
			5	94.6581
02/05/2025	11:12:15.681	2		94.6779
			2	94.6779
			2	94.6779
02/05/2025	11:11:56.049	6		94.6659
			6	94.6659
			6	94.6659
02/05/2025	11:11:49.204	3		94.6659
			3	94.6659
			3	94.6659
02/05/2025	11:11:48.408	3		94.6659
			3	94.6659
			3	94.6659
02/05/2025	11:11:17.995	1		94.6659
			1	94.6659
			1	94.6659
02/05/2025	11:11:15.081	1		94.6659
			1	94.6659
			1	94.6659
02/05/2025	11:11:01.693	22		94.6699
			22	94.6699
			22	94.6699
02/05/2025	11:10:47.809	3		94.6699
			3	94.6699
			3	94.6699
02/05/2025	11:10:47.307	3		94.6699
			3	94.6699
			3	94.6699
02/05/2025	11:10:25.362	3		94.6461
			3	94.6461
			3	94.6461
02/05/2025	11:09:48.929	2		94.6479
			2	94.6479
			2	94.6479
02/05/2025	11:09:30.608	2		94.6599
			2	94.6599
			2	94.6599
02/05/2025	11:09:02.560	7		94.6599
			7	94.6599
			7	94.6599
02/05/2025	11:08:55.666	1		94.6619
			1	94.6619
			1	94.6619
02/05/2025	11:08:14.290	3		94.6061
			3	94.6061
			3	94.6061
02/05/2025	11:08:04.629	1		94.6339
			1	94.6339
			1	94.6339
02/05/2025	11:08:02.513	11		94.6339
			11	94.6339
			11	94.6339
02/05/2025	11:08:01.613	3		94.6339
			3	94.6339
			3	94.6339
02/05/2025	11:07:23.977	1		94.6359
			1	94.6359
			1	94.6359
02/05/2025	11:07:02.334	254		94.6119
			254	94.6119
			254	94.6119
02/05/2025	11:06:47.740	8		94.6239
			8	94.6239
			8	94.6239
02/05/2025	11:06:02.740	7		94.5301
			7	94.5301
			7	94.5301
02/05/2025	11:06:02.235	1		94.5559
			1	94.5559
			1	94.5559
02/05/2025	11:05:17.518	4		94.5299
			4	94.5299
			4	94.5299
02/05/2025	11:05:15.807	1		94.5379
			1	94.5379
			1	94.5379
02/05/2025	11:05:11.378	2		94.5399
			2	94.5399
			2	94.5399
02/05/2025	11:05:09.609	3		94.5399
			3	94.5399
			3	94.5399
02/05/2025	11:05:04.334	1		94.5319
			1	94.5319
			1	94.5319
02/05/2025	11:04:54.167	4		94.5061
			4	94.5061
			4	94.5061
02/05/2025	11:04:37.055	1		94.5379
			1	94.5379
			1	94.5379
02/05/2025	11:04:20.249	1		94.4821
			1	94.4821
			1	94.4821
02/05/2025	11:04:19.242	2		94.5439
			2	94.5439
			2	94.5439
02/05/2025	11:04:19.144	2		94.5439
			2	94.5439
			2	94.5439
02/05/2025	11:04:02.931	6		94.4981
			6	94.4981
			6	94.4981
02/05/2025	11:03:57.501	5		94.5499
			5	94.5499
			5	94.5499
02/05/2025	11:03:44.417	2		94.5499
			2	94.5499
			2	94.5499
02/05/2025	11:03:11.494	2		94.5439
			2	94.5439
			2	94.5439
02/05/2025	11:03:08.676	6		94.4961
			6	94.4961
			6	94.4961
02/05/2025	11:03:04.548	2		94.5499
			2	94.5499
			2	94.5499
02/05/2025	11:02:51.462	2		94.5659
			2	94.5659
			2	94.5659
02/05/2025	11:02:45.423	18		94.5261
			18	94.5261
			18	94.5261
02/05/2025	11:02:31.230	2		94.5779
			2	94.5779
			2	94.5779
02/05/2025	11:02:15.842	1		94.5919
			1	94.5919
			1	94.5919
02/05/2025	11:02:10.107	3		94.5759
			3	94.5759
			3	94.5759
02/05/2025	11:02:07.790	2		94.5499
			2	94.5499
			2	94.5499
02/05/2025	11:02:00.648	6		94.5499
			6	94.5499
			6	94.5499
02/05/2025	11:01:43.295	1		94.5161
			1	94.5161
			1	94.5161
02/05/2025	11:01:43.223	3		94.5519
			3	94.5519
			3	94.5519
02/05/2025	11:01:30.719	4		94.4901
			1	94.4901
			3	94.4901
			4	94.4901
02/05/2025	11:00:34.670	2		94.6219
			2	94.6219
			2	94.6219
02/05/2025	11:00:18.570	3		94.5001
			3	94.5001
			3	94.5001
02/05/2025	10:59:57.135	1		94.6019
			1	94.6019
			1	94.6019
02/05/2025	10:59:56.430	2		94.6019
			2	94.6019
			2	94.6019
02/05/2025	10:59:52.003	1		94.6019
			1	94.6019
			1	94.6019
02/05/2025	10:59:45.764	3		94.5259
			3	94.5259
			3	94.5259
02/05/2025	10:59:43.250	1		94.5359
			1	94.5359
			1	94.5359
02/05/2025	10:59:25.950	1		94.5479
			1	94.5479
			1	94.5479
02/05/2025	10:59:13.163	6		94.5041
			6	94.5041
			6	94.5041
02/05/2025	10:59:08.433	2		94.5379
			2	94.5379
			2	94.5379
02/05/2025	10:59:04.813	1		94.5439
			1	94.5439
			1	94.5439
02/05/2025	10:58:59.781	3		94.5419
			3	94.5419
			3	94.5419
02/05/2025	10:58:40.765	1		94.5559
			1	94.5559
			1	94.5559
02/05/2025	10:58:34.028	2		94.5361
			2	94.5361
			2	94.5361
02/05/2025	10:58:24.958	6		94.5599
			6	94.5599
			6	94.5599
02/05/2025	10:58:12.980	2		94.5639
			2	94.5639
			2	94.5639
02/05/2025	10:58:02.122	11		94.5379
			11	94.5379
			11	94.5379
02/05/2025	10:57:42.905	2		94.5559
			2	94.5559
			2	94.5559
02/05/2025	10:57:29.927	11		94.5659
			11	94.5659
			11	94.5659
02/05/2025	10:57:19.155	10		94.5579
			10	94.5579
			10	94.5579
02/05/2025	10:57:18.461	2		94.5579
			2	94.5579
			2	94.5579
02/05/2025	10:57:07.396	3		94.5401
			3	94.5401
			3	94.5401
02/05/2025	10:56:37.693	1		94.5799
			1	94.5799
			1	94.5799
02/05/2025	10:56:32.085	1		94.5839
			1	94.5839
			1	94.5839
02/05/2025	10:56:31.279	6		94.5839
			6	94.5839
			6	94.5839
02/05/2025	10:56:28.261	1		94.5739
			1	94.5739
			1	94.5739
02/05/2025	10:56:09.956	11		94.5819
			11	94.5819
			11	94.5819
02/05/2025	10:56:03.515	1		94.5979
			1	94.5979
			1	94.5979
02/05/2025	10:56:03.421	6		94.5721
			6	94.5721
			6	94.5721
02/05/2025	10:55:57.183	6		94.5999
			6	94.5999
			6	94.5999
02/05/2025	10:55:53.860	1		94.5899
			1	94.5899
			1	94.5899
02/05/2025	10:55:50.536	1		94.5679
			1	94.5679
			1	94.5679
02/05/2025	10:55:50.336	2		94.5679
			2	94.5679
			2	94.5679
02/05/2025	10:55:33.228	2		94.5999
			2	94.5999
			2	94.5999
02/05/2025	10:55:20.660	7		94.6061
			7	94.6061
			7	94.6061
02/05/2025	10:54:57.308	1		94.6599
			1	94.6599
			1	94.6599
02/05/2025	10:54:51.067	3		94.6341
			3	94.6341
			3	94.6341
02/05/2025	10:54:45.936	2		94.6599
			2	94.6599
			2	94.6599
02/05/2025	10:54:44.132	18		94.6659
			18	94.6659
			18	94.6659
02/05/2025	10:54:35.365	9		94.6321
			9	94.6321
			9	94.6321
02/05/2025	10:54:15.431	53		94.6539
			53	94.6539
			53	94.6539
02/05/2025	10:54:11.405	2		94.6539
			2	94.6539
			2	94.6539
02/05/2025	10:54:10.097	9		94.6599
			9	94.6599
			9	94.6599
02/05/2025	10:54:08.088	4		94.6539
			4	94.6539
			4	94.6539
02/05/2025	10:54:02.553	48		94.6559
			48	94.6559
			48	94.6559
02/05/2025	10:53:27.951	18		94.6001
			18	94.6001
			18	94.6001
02/05/2025	10:53:23.724	1		94.6881
			1	94.6881
			1	94.6881
02/05/2025	10:53:05.406	21		94.7359
			21	94.7359
			21	94.7359
02/05/2025	10:52:51.820	9		94.6821
			9	94.6821
			9	94.6821
02/05/2025	10:52:33.404	2		94.6959
			2	94.6959
			2	94.6959
02/05/2025	10:52:20.517	9		94.7019
			9	94.7019
			9	94.7019
02/05/2025	10:51:49.130	3		94.6701
			3	94.6701
			3	94.6701
02/05/2025	10:51:34.736	1		94.6661
			1	94.6661
			1	94.6661
02/05/2025	10:51:32.623	1		94.6919
			1	94.6919
			1	94.6919
02/05/2025	10:51:14.700	4		94.6601
			4	94.6601
			4	94.6601
02/05/2025	10:51:14.400	9		94.6601
			9	94.6601
			9	94.6601
02/05/2025	10:51:07.362	6		94.6939
			6	94.6939
			6	94.6939
02/05/2025	10:51:06.661	10		94.6641
			10	94.6641
			10	94.6641
02/05/2025	10:50:58.104	3		94.7019
			3	94.7019
			3	94.7019
02/05/2025	10:50:43.923	9		94.7099
			9	94.7099
			9	94.7099
02/05/2025	10:50:37.782	1		94.7119
			1	94.7119
			1	94.7119
02/05/2025	10:50:18.033	66		94.7019
			66	94.7019
			66	94.7019
02/05/2025	10:49:53.307	4		94.7279
			4	94.7279
			4	94.7279
02/05/2025	10:49:51.497	2		94.7279
			2	94.7279
			2	94.7279
02/05/2025	10:49:41.840	6		94.7021
			6	94.7021
			6	94.7021
02/05/2025	10:49:39.323	2		94.7319
			2	94.7319
			2	94.7319
02/05/2025	10:49:35.099	1		94.7659
			1	94.7659
			1	94.7659
02/05/2025	10:49:26.348	1		94.7659
			1	94.7659
			1	94.7659
02/05/2025	10:49:24.024	2		94.7659
			2	94.7659
			2	94.7659
02/05/2025	10:49:23.930	2		94.7659
			2	94.7659
			2	94.7659
02/05/2025	10:49:10.148	1		94.7619
			1	94.7619
			1	94.7619
02/05/2025	10:49:01.992	1		94.7979
			1	94.7979
			1	94.7979
02/05/2025	10:48:42.479	2		94.8079
			2	94.8079
			2	94.8079
02/05/2025	10:48:38.861	5		94.7801
			5	94.7801
			5	94.7801
02/05/2025	10:48:21.149	1		94.8079
			1	94.8079
			1	94.8079
02/05/2025	10:47:50.664	4		94.7719
			4	94.7719
			4	94.7719
02/05/2025	10:47:49.648	2		94.7719
			2	94.7719
			2	94.7719
02/05/2025	10:47:44.011	2		94.7799
			2	94.7799
			2	94.7799
02/05/2025	10:47:20.674	3		94.7939
			3	94.7939
			3	94.7939
02/05/2025	10:47:07.945	2		94.8099
			2	94.8099
			2	94.8099
02/05/2025	10:46:59.234	2		94.7921
			2	94.7921
			2	94.7921
02/05/2025	10:46:40.210	2		94.8199
			2	94.8199
			2	94.8199
02/05/2025	10:46:37.295	2		94.8239
			2	94.8239
			2	94.8239
02/05/2025	10:46:30.253	3		94.7801
			3	94.7801
			3	94.7801
02/05/2025	10:46:27.835	53		94.8199
			53	94.8199
			53	94.8199
02/05/2025	10:45:57.139	2		94.8039
			2	94.8039
			2	94.8039
02/05/2025	10:45:55.226	2		94.7999
			2	94.7999
			2	94.7999
02/05/2025	10:45:45.870	2		94.7999
			2	94.7999
			2	94.7999
02/05/2025	10:45:42.249	3		94.7939
			3	94.7939
			3	94.7939
02/05/2025	10:45:26.673	3		94.7301
			3	94.7301
			3	94.7301
02/05/2025	10:45:15.988	3		94.8099
			3	94.8099
			3	94.8099
02/05/2025	10:44:57.164	48		94.7681
			48	94.7681
			48	94.7681
02/05/2025	10:44:46.803	3		94.7879
			3	94.7879
			3	94.7879
02/05/2025	10:44:36.596	90		94.7819
			90	94.7819
			90	94.7819
02/05/2025	10:44:29.190	2		94.7879
			2	94.7879
			2	94.7879
02/05/2025	10:44:13.096	3		94.80
			3	94.80
			3	94.80
02/05/2025	10:43:56.091	1		94.8031
			1	94.8031
			1	94.8031
02/05/2025	10:43:33.049	9		94.8261
			9	94.8261
			9	94.8261
02/05/2025	10:43:01.540	88		94.8421
			88	94.8421
			88	94.8421
02/05/2025	10:43:00.232	10		94.8739
			10	94.8739
			10	94.8739
02/05/2025	10:42:44.230	3		94.8739
			3	94.8739
			3	94.8739
02/05/2025	10:42:43.626	2		94.8739
			2	94.8739
			2	94.8739
02/05/2025	10:42:36.482	1		94.8739
			1	94.8739
			1	94.8739
02/05/2025	10:42:28.329	2		94.8739
			2	94.8739
			2	94.8739
02/05/2025	10:42:17.251	3		94.8222
			3	94.8222
			3	94.8222
02/05/2025	10:42:00.645	37		94.8759
			37	94.8759
			37	94.8759
02/05/2025	10:41:54.708	1		94.8521
			1	94.8521
			1	94.8521
02/05/2025	10:41:49.979	15		94.8701
			15	94.8701
			15	94.8701
02/05/2025	10:41:47.962	1		94.8979
			1	94.8979
			1	94.8979
02/05/2025	10:41:45.852	1		94.8979
			1	94.8979
			1	94.8979
02/05/2025	10:41:38.504	2		94.9039
			2	94.9039
			2	94.9039
02/05/2025	10:41:28.444	2		94.8859
			2	94.8859
			2	94.8859
02/05/2025	10:41:26.423	88		94.8859
			88	94.8859
			88	94.8859
02/05/2025	10:41:25.419	2		94.8859
			2	94.8859
			2	94.8859
02/05/2025	10:41:22.104	4		94.8859
			4	94.8859
			4	94.8859
02/05/2025	10:41:18.485	12		94.8879
			12	94.8879
			12	94.8879
02/05/2025	10:41:14.755	4		94.8581
			4	94.8581
			4	94.8581
02/05/2025	10:41:13.643	22		94.8819
			22	94.8819
			22	94.8819
02/05/2025	10:40:58.954	4		94.9079
			4	94.9079
			4	94.9079
02/05/2025	10:40:39.634	1		94.9119
			1	94.9119
			1	94.9119
02/05/2025	10:40:23.838	2		94.8959
			2	94.8959
			2	94.8959
02/05/2025	10:40:06.941	1		94.8681
			1	94.8681
			1	94.8681
02/05/2025	10:39:55.876	1		94.8819
			1	94.8819
			1	94.8819
02/05/2025	10:39:41.180	1		94.8621
			1	94.8621
			1	94.8621
02/05/2025	10:39:26.089	1		94.8959
			1	94.8959
			1	94.8959
02/05/2025	10:39:15.225	1		94.8879
			1	94.8879
			1	94.8879
02/05/2025	10:39:13.913	3		94.9019
			3	94.9019
			3	94.9019
02/05/2025	10:39:08.985	4		94.8839
			4	94.8839
			4	94.8839
02/05/2025	10:39:06.876	4		94.8481
			4	94.8481
			4	94.8481
02/05/2025	10:38:49.061	2		94.8599
			2	94.8599
			2	94.8599
02/05/2025	10:38:43.425	12		94.8301
			12	94.8301
			12	94.8301
02/05/2025	10:38:35.370	2		94.8401
			2	94.8401
			2	94.8401
02/05/2025	10:38:34.091	1		94.8699
			1	94.8699
			1	94.8699
02/05/2025	10:38:28.923	1		94.8599
			1	94.8599
			1	94.8599
02/05/2025	10:38:27.720	1		94.8619
			1	94.8619
			1	94.8619
02/05/2025	10:38:16.252	2		94.8759
			2	94.8759
			2	94.8759
02/05/2025	10:37:45.238	38		94.8561
			38	94.8561
			38	94.8561
02/05/2025	10:37:19.777	2		94.8659
			2	94.8659
			2	94.8659
02/05/2025	10:37:16.958	1		94.8659
			1	94.8659
			1	94.8659
02/05/2025	10:37:14.442	1		94.8719
			1	94.8719
			1	94.8719
02/05/2025	10:37:05.584	1		94.8639
			1	94.8639
			1	94.8639
02/05/2025	10:37:01.472	4		94.8161
			4	94.8161
			4	94.8161
02/05/2025	10:36:53.415	1		94.8559
			1	94.8559
			1	94.8559
02/05/2025	10:36:45.873	3		94.8659
			3	94.8659
			3	94.8659
02/05/2025	10:36:24.325	1		94.8599
			1	94.8599
			1	94.8599
02/05/2025	10:36:22.315	11		94.8619
			11	94.8619
			11	94.8619
02/05/2025	10:36:03.088	2		94.8499
			2	94.8499
			2	94.8499
02/05/2025	10:35:56.357	5		94.8181
			5	94.8181
			5	94.8181
02/05/2025	10:35:46.591	3		94.8639
			3	94.8639
			3	94.8639

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 94.6081 / Ask: 94.6399
Volume: 32 186
+1.00%

Top 5 Turnover

Realtime Quotes
Last Update:
02/05/2025 @ 11:47:41

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice