Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
2380
3124
144,98
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.11.2025 | 13:53:41,068 | 58 | 144,96 | |
| 58 | 144,96 | |||
| 58 | 144,96 | |||
| 04.11.2025 | 13:53:13,807 | 8 | 144,94 | |
| 8 | 144,94 | |||
| 8 | 144,94 | |||
| 04.11.2025 | 13:52:55,604 | 1 | 144,98 | |
| 1 | 144,98 | |||
| 1 | 144,98 | |||
| 04.11.2025 | 13:52:30,280 | 1 | 144,96 | |
| 1 | 144,96 | |||
| 1 | 144,96 | |||
| 04.11.2025 | 13:52:19,122 | 11 | 144,96 | |
| 11 | 144,96 | |||
| 11 | 144,96 | |||
| 04.11.2025 | 13:52:05,985 | 1 | 144,94 | |
| 1 | 144,94 | |||
| 1 | 144,94 | |||
| 04.11.2025 | 13:51:52,669 | 30 | 144,94 | |
| 30 | 144,94 | |||
| 30 | 144,94 | |||
| 04.11.2025 | 13:51:26,576 | 2 | 144,96 | |
| 2 | 144,96 | |||
| 2 | 144,96 | |||
| 04.11.2025 | 13:51:24,109 | 180 | 144,94 | |
| 180 | 144,94 | |||
| 180 | 144,94 | |||
| 04.11.2025 | 13:49:57,523 | 2 | 144,96 | |
| 2 | 144,96 | |||
| 2 | 144,96 | |||
| 04.11.2025 | 13:49:53,267 | 13 | 144,94 | |
| 13 | 144,94 | |||
| 13 | 144,94 | |||
| 04.11.2025 | 13:49:44,049 | 7 | 144,94 | |
| 7 | 144,94 | |||
| 7 | 144,94 | |||
| 04.11.2025 | 13:49:34,319 | 40 | 144,94 | |
| 40 | 144,94 | |||
| 40 | 144,94 | |||
| 04.11.2025 | 13:49:28,097 | 15 | 144,92 | |
| 15 | 144,92 | |||
| 15 | 144,92 | |||
| 04.11.2025 | 13:49:10,437 | 3 | 144,92 | |
| 3 | 144,92 | |||
| 3 | 144,92 | |||
| 04.11.2025 | 13:48:48,809 | 1 | 144,92 | |
| 1 | 144,92 | |||
| 1 | 144,92 | |||
| 04.11.2025 | 13:48:27,363 | 1 | 144,94 | |
| 1 | 144,94 | |||
| 1 | 144,94 | |||
| 04.11.2025 | 13:47:18,033 | 70 | 144,90 | |
| 70 | 144,90 | |||
| 70 | 144,90 | |||
| 04.11.2025 | 13:47:12,820 | 44 | 144,90 | |
| 44 | 144,90 | |||
| 44 | 144,90 | |||
| 04.11.2025 | 13:46:35,984 | 2 | 144,90 | |
| 1 | 144,90 | |||
| 1 | 144,90 | |||
| 2 | 144,90 | |||
| 04.11.2025 | 13:46:22,204 | 2 | 144,94 | |
| 2 | 144,94 | |||
| 2 | 144,94 | |||
| 04.11.2025 | 13:46:17,293 | 20 | 144,92 | |
| 20 | 144,92 | |||
| 20 | 144,92 | |||
| 04.11.2025 | 13:45:40,927 | 26 | 144,94 | |
| 26 | 144,94 | |||
| 26 | 144,94 | |||
| 04.11.2025 | 13:45:34,146 | 7 | 144,94 | |
| 7 | 144,94 | |||
| 7 | 144,94 | |||
| 04.11.2025 | 13:45:07,343 | 3 | 144,94 | |
| 3 | 144,94 | |||
| 3 | 144,94 | |||
| 04.11.2025 | 13:45:04,627 | 2 | 144,96 | |
| 2 | 144,96 | |||
| 2 | 144,96 | |||
| 04.11.2025 | 13:44:48,326 | 7 | 144,92 | |
| 7 | 144,92 | |||
| 7 | 144,92 | |||
| 04.11.2025 | 13:44:34,096 | 1 | 144,92 | |
| 1 | 144,92 | |||
| 1 | 144,92 | |||
| 04.11.2025 | 13:43:53,898 | 1 | 144,94 | |
| 1 | 144,94 | |||
| 1 | 144,94 | |||
| 04.11.2025 | 13:43:50,003 | 2 | 144,94 | |
| 2 | 144,94 | |||
| 2 | 144,94 | |||
| 04.11.2025 | 13:43:48,926 | 1 | 144,94 | |
| 1 | 144,94 | |||
| 1 | 144,94 | |||
| 04.11.2025 | 13:43:46,829 | 1 | 144,94 | |
| 1 | 144,94 | |||
| 1 | 144,94 | |||
| 04.11.2025 | 13:43:19,489 | 185 | 144,94 | |
| 185 | 144,94 | |||
| 185 | 144,94 | |||
| 04.11.2025 | 13:43:02,911 | 7 | 144,94 | |
| 7 | 144,94 | |||
| 7 | 144,94 | |||
| 04.11.2025 | 13:42:56,689 | 2 | 144,96 | |
| 2 | 144,96 | |||
| 2 | 144,96 | |||
| 04.11.2025 | 13:42:32,706 | 3 | 144,94 | |
| 3 | 144,94 | |||
| 3 | 144,94 | |||
| 04.11.2025 | 13:42:30,391 | 1 | 144,94 | |
| 1 | 144,94 | |||
| 1 | 144,94 | |||
| 04.11.2025 | 13:42:12,481 | 3 | 144,96 | |
| 3 | 144,96 | |||
| 3 | 144,96 | |||
| 04.11.2025 | 13:42:09,772 | 1 | 144,96 | |
| 1 | 144,96 | |||
| 1 | 144,96 | |||
| 04.11.2025 | 13:41:34,755 | 4 | 144,98 | |
| 4 | 144,98 | |||
| 4 | 144,98 | |||
| 04.11.2025 | 13:41:03,852 | 1 | 144,94 | |
| 1 | 144,94 | |||
| 1 | 144,94 | |||
| 04.11.2025 | 13:40:48,459 | 21 | 144,98 | |
| 21 | 144,98 | |||
| 21 | 144,98 | |||
| 04.11.2025 | 13:40:46,639 | 20 | 144,98 | |
| 20 | 144,98 | |||
| 20 | 144,98 | |||
| 04.11.2025 | 13:40:20,569 | 8 | 144,94 | |
| 8 | 144,94 | |||
| 8 | 144,94 | |||
| 04.11.2025 | 13:40:10,719 | 1 | 144,94 | |
| 1 | 144,94 | |||
| 1 | 144,94 | |||
| 04.11.2025 | 13:39:11,040 | 1 | 144,96 | |
| 1 | 144,96 | |||
| 1 | 144,96 | |||
| 04.11.2025 | 13:38:58,793 | 1 | 144,98 | |
| 1 | 144,98 | |||
| 1 | 144,98 | |||
| 04.11.2025 | 13:38:58,067 | 1 | 144,98 | |
| 1 | 144,98 | |||
| 1 | 144,98 | |||
| 04.11.2025 | 13:38:35,936 | 15 | 145,00 | |
| 15 | 145,00 | |||
| 15 | 145,00 | |||
| 04.11.2025 | 13:38:35,328 | 16 | 144,98 | |
| 16 | 144,98 | |||
| 16 | 144,98 | |||
| 04.11.2025 | 13:38:07,343 | 1 | 144,96 | |
| 1 | 144,96 | |||
| 1 | 144,96 | |||
| 04.11.2025 | 13:37:48,686 | 1 | 145,00 | |
| 1 | 145,00 | |||
| 1 | 145,00 | |||
| 04.11.2025 | 13:37:24,639 | 108 | 145,00 | |
| 108 | 145,00 | |||
| 108 | 145,00 | |||
| 04.11.2025 | 13:36:45,575 | 2 | 145,00 | |
| 2 | 145,00 | |||
| 2 | 145,00 | |||
| 04.11.2025 | 13:36:37,839 | 5 | 145,02 | |
| 5 | 145,02 | |||
| 5 | 145,02 | |||
| 04.11.2025 | 13:36:37,585 | 1 | 145,02 | |
| 1 | 145,02 | |||
| 1 | 145,02 | |||
| 04.11.2025 | 13:36:33,901 | 3 | 145,02 | |
| 3 | 145,02 | |||
| 3 | 145,02 | |||
| 04.11.2025 | 13:36:18,884 | 7 | 145,02 | |
| 7 | 145,02 | |||
| 7 | 145,02 | |||
| 04.11.2025 | 13:36:07,498 | 1 | 145,02 | |
| 1 | 145,02 | |||
| 1 | 145,02 | |||
| 04.11.2025 | 13:35:56,037 | 1 | 145,04 | |
| 1 | 145,04 | |||
| 1 | 145,04 | |||
| 04.11.2025 | 13:35:35,312 | 4 | 145,02 | |
| 4 | 145,02 | |||
| 4 | 145,02 | |||
| 04.11.2025 | 13:35:16,022 | 2 | 145,08 | |
| 2 | 145,08 | |||
| 2 | 145,08 | |||
| 04.11.2025 | 13:35:12,268 | 4 | 145,08 | |
| 4 | 145,08 | |||
| 4 | 145,08 | |||
| 04.11.2025 | 13:34:25,411 | 11 | 145,08 | |
| 11 | 145,08 | |||
| 11 | 145,08 | |||
| 04.11.2025 | 13:33:47,441 | 2 | 145,02 | |
| 2 | 145,02 | |||
| 2 | 145,02 | |||
| 04.11.2025 | 13:33:44,925 | 1 | 145,04 | |
| 1 | 145,04 | |||
| 1 | 145,04 | |||
| 04.11.2025 | 13:33:42,296 | 35 | 145,04 | |
| 35 | 145,04 | |||
| 35 | 145,04 | |||
| 04.11.2025 | 13:33:39,301 | 30 | 145,04 | |
| 30 | 145,04 | |||
| 30 | 145,04 | |||
| 04.11.2025 | 13:33:30,574 | 6 | 145,06 | |
| 6 | 145,06 | |||
| 6 | 145,06 | |||
| 04.11.2025 | 13:32:51,681 | 1 000 | 145,06 | |
| 1 000 | 145,06 | |||
| 1 000 | 145,06 | |||
| 04.11.2025 | 13:32:17,693 | 2 | 145,06 | |
| 2 | 145,06 | |||
| 2 | 145,06 | |||
| 04.11.2025 | 13:31:53,856 | 1 029 | 145,06 | |
| 1 029 | 145,06 | |||
| 1 029 | 145,06 | |||
| 04.11.2025 | 13:31:38,410 | 1 | 145,06 | |
| 1 | 145,06 | |||
| 1 | 145,06 | |||
| 04.11.2025 | 13:30:50,594 | 1 | 145,04 | |
| 1 | 145,04 | |||
| 1 | 145,04 | |||
| 04.11.2025 | 13:30:18,490 | 1 | 145,04 | |
| 1 | 145,04 | |||
| 1 | 145,04 | |||
| 04.11.2025 | 13:30:09,493 | 7 | 145,06 | |
| 7 | 145,06 | |||
| 7 | 145,06 | |||
| 04.11.2025 | 13:29:48,786 | 10 | 145,04 | |
| 10 | 145,04 | |||
| 10 | 145,04 | |||
| 04.11.2025 | 13:29:34,133 | 66 | 145,02 | |
| 66 | 145,02 | |||
| 66 | 145,02 | |||
| 04.11.2025 | 13:29:28,674 | 4 | 145,04 | |
| 4 | 145,04 | |||
| 4 | 145,04 | |||
| 04.11.2025 | 13:28:54,157 | 3 | 145,04 | |
| 3 | 145,04 | |||
| 3 | 145,04 | |||
| 04.11.2025 | 13:28:33,237 | 251 | 145,00 | |
| 10 | 145,00 | |||
| 241 | 145,00 | |||
| 251 | 145,00 | |||
| 04.11.2025 | 13:28:16,519 | 3 | 145,00 | |
| 3 | 145,00 | |||
| 3 | 145,00 | |||
| 04.11.2025 | 13:27:55,484 | 1 | 145,00 | |
| 1 | 145,00 | |||
| 1 | 145,00 | |||
| 04.11.2025 | 13:27:24,061 | 55 | 144,98 | |
| 55 | 144,98 | |||
| 55 | 144,98 | |||
| 04.11.2025 | 13:27:02,665 | 3 | 144,94 | |
| 3 | 144,94 | |||
| 3 | 144,94 | |||
| 04.11.2025 | 13:26:56,859 | 135 | 144,96 | |
| 135 | 144,96 | |||
| 135 | 144,96 | |||
| 04.11.2025 | 13:26:44,246 | 3 | 144,94 | |
| 3 | 144,94 | |||
| 3 | 144,94 | |||
| 04.11.2025 | 13:26:40,630 | 1 | 144,92 | |
| 1 | 144,92 | |||
| 1 | 144,92 | |||
| 04.11.2025 | 13:26:13,101 | 10 | 144,96 | |
| 10 | 144,96 | |||
| 10 | 144,96 | |||
| 04.11.2025 | 13:26:08,337 | 3 | 144,96 | |
| 3 | 144,96 | |||
| 3 | 144,96 | |||
| 04.11.2025 | 13:25:50,814 | 4 | 144,96 | |
| 4 | 144,96 | |||
| 4 | 144,96 | |||
| 04.11.2025 | 13:25:15,613 | 2 | 144,94 | |
| 2 | 144,94 | |||
| 2 | 144,94 | |||
| 04.11.2025 | 13:25:07,532 | 10 | 144,92 | |
| 10 | 144,92 | |||
| 10 | 144,92 | |||
| 04.11.2025 | 13:24:33,455 | 1 | 144,96 | |
| 1 | 144,96 | |||
| 1 | 144,96 | |||
| 04.11.2025 | 13:24:22,299 | 8 | 144,96 | |
| 8 | 144,96 | |||
| 8 | 144,96 | |||
| 04.11.2025 | 13:23:54,310 | 11 | 144,98 | |
| 11 | 144,98 | |||
| 11 | 144,98 | |||
| 04.11.2025 | 13:23:50,691 | 1 | 145,00 | |
| 1 | 145,00 | |||
| 1 | 145,00 | |||
| 04.11.2025 | 13:23:35,285 | 1 | 144,92 | |
| 1 | 144,92 | |||
| 1 | 144,92 | |||
| 04.11.2025 | 13:23:07,819 | 1 | 144,90 | |
| 1 | 144,90 | |||
| 1 | 144,90 | |||
| 04.11.2025 | 13:22:45,889 | 2 | 144,92 | |
| 2 | 144,92 | |||
| 2 | 144,92 | |||
| 04.11.2025 | 13:22:27,632 | 100 | 144,92 | |
| 100 | 144,92 | |||
| 100 | 144,92 | |||
| 04.11.2025 | 13:22:09,337 | 25 | 144,92 | |
| 25 | 144,92 | |||
| 25 | 144,92 | |||
| 04.11.2025 | 13:22:01,003 | 2 | 144,90 | |
| 2 | 144,90 | |||
| 2 | 144,90 | |||
| 04.11.2025 | 13:21:32,633 | 4 | 144,90 | |
| 4 | 144,90 | |||
| 4 | 144,90 | |||
| 04.11.2025 | 13:21:28,110 | 1 | 144,92 | |
| 1 | 144,92 | |||
| 1 | 144,92 | |||
| 04.11.2025 | 13:21:04,857 | 4 | 144,90 | |
| 4 | 144,90 | |||
| 4 | 144,90 | |||
| 04.11.2025 | 13:20:43,604 | 30 | 144,88 | |
| 30 | 144,88 | |||
| 30 | 144,88 | |||
| 04.11.2025 | 13:20:26,286 | 14 | 144,90 | |
| 14 | 144,90 | |||
| 14 | 144,90 | |||
| 04.11.2025 | 13:20:01,627 | 20 | 144,88 | |
| 20 | 144,88 | |||
| 20 | 144,88 | |||
| 04.11.2025 | 13:19:52,303 | 1 | 144,88 | |
| 1 | 144,88 | |||
| 1 | 144,88 | |||
| 04.11.2025 | 13:19:22,597 | 137 | 144,86 | |
| 137 | 144,86 | |||
| 137 | 144,86 | |||
| 04.11.2025 | 13:18:55,163 | 7 | 144,86 | |
| 7 | 144,86 | |||
| 7 | 144,86 | |||
| 04.11.2025 | 13:18:25,676 | 2 | 144,82 | |
| 2 | 144,82 | |||
| 2 | 144,82 | |||
| 04.11.2025 | 13:18:25,049 | 2 | 144,82 | |
| 2 | 144,82 | |||
| 2 | 144,82 | |||
| 04.11.2025 | 13:18:03,913 | 1 | 144,82 | |
| 1 | 144,82 | |||
| 1 | 144,82 | |||
| 04.11.2025 | 13:17:30,709 | 6 | 144,80 | |
| 6 | 144,80 | |||
| 6 | 144,80 | |||
| 04.11.2025 | 13:16:19,101 | 8 | 144,82 | |
| 8 | 144,82 | |||
| 8 | 144,82 | |||
| 04.11.2025 | 13:15:54,561 | 1 | 144,82 | |
| 1 | 144,82 | |||
| 1 | 144,82 | |||
| 04.11.2025 | 13:15:51,254 | 1 | 144,80 | |
| 1 | 144,80 | |||
| 1 | 144,80 | |||
| 04.11.2025 | 13:15:32,951 | 3 | 144,76 | |
| 3 | 144,76 | |||
| 3 | 144,76 | |||
| 04.11.2025 | 13:15:04,398 | 7 | 144,78 | |
| 7 | 144,78 | |||
| 7 | 144,78 | |||
| 04.11.2025 | 13:15:01,169 | 27 | 144,78 | |
| 27 | 144,78 | |||
| 27 | 144,78 | |||
| 04.11.2025 | 13:15:00,040 | 7 | 144,78 | |
| 7 | 144,78 | |||
| 7 | 144,78 | |||
| 04.11.2025 | 13:14:21,900 | 1 | 144,76 | |
| 1 | 144,76 | |||
| 1 | 144,76 | |||
| 04.11.2025 | 13:13:52,681 | 6 | 144,74 | |
| 6 | 144,74 | |||
| 6 | 144,74 | |||
| 04.11.2025 | 13:13:51,272 | 64 | 144,72 | |
| 64 | 144,72 | |||
| 64 | 144,72 | |||
| 04.11.2025 | 13:13:48,406 | 1 | 144,74 | |
| 1 | 144,74 | |||
| 1 | 144,74 | |||
| 04.11.2025 | 13:12:02,555 | 69 | 144,72 | |
| 69 | 144,72 | |||
| 69 | 144,72 | |||
| 04.11.2025 | 13:11:55,908 | 2 | 144,78 | |
| 2 | 144,78 | |||
| 2 | 144,78 | |||
| 04.11.2025 | 13:11:53,490 | 4 | 144,78 | |
| 4 | 144,78 | |||
| 4 | 144,78 | |||
| 04.11.2025 | 13:11:41,423 | 3 | 144,78 | |
| 3 | 144,78 | |||
| 3 | 144,78 | |||
| 04.11.2025 | 13:11:08,113 | 3 | 144,78 | |
| 3 | 144,78 | |||
| 3 | 144,78 | |||
| 04.11.2025 | 13:10:33,800 | 3 | 144,66 | |
| 3 | 144,66 | |||
| 1 | 144,66 | |||
| 2 | 144,66 | |||
| 04.11.2025 | 13:10:07,033 | 35 | 144,80 | |
| 35 | 144,80 | |||
| 35 | 144,80 | |||
| 04.11.2025 | 13:09:50,950 | 7 | 144,76 | |
| 7 | 144,76 | |||
| 7 | 144,76 | |||
| 04.11.2025 | 13:07:54,424 | 1 | 144,76 | |
| 1 | 144,76 | |||
| 1 | 144,76 | |||
| 04.11.2025 | 13:07:48,580 | 4 | 144,76 | |
| 4 | 144,76 | |||
| 4 | 144,76 | |||
| 04.11.2025 | 13:07:44,279 | 2 | 144,78 | |
| 2 | 144,78 | |||
| 2 | 144,78 | |||
| 04.11.2025 | 13:07:42,126 | 10 | 144,78 | |
| 10 | 144,78 | |||
| 10 | 144,78 | |||
| 04.11.2025 | 13:07:36,600 | 21 | 144,76 | |
| 21 | 144,76 | |||
| 21 | 144,76 | |||
| 04.11.2025 | 13:07:26,112 | 7 | 144,76 | |
| 7 | 144,76 | |||
| 7 | 144,76 | |||
| 04.11.2025 | 13:07:04,511 | 13 | 144,76 | |
| 13 | 144,76 | |||
| 13 | 144,76 | |||
| 04.11.2025 | 13:06:46,527 | 6 | 144,80 | |
| 6 | 144,80 | |||
| 6 | 144,80 | |||
| 04.11.2025 | 13:06:40,249 | 2 | 144,80 | |
| 2 | 144,80 | |||
| 2 | 144,80 | |||
| 04.11.2025 | 13:06:31,690 | 1 | 144,80 | |
| 1 | 144,80 | |||
| 1 | 144,80 | |||
| 04.11.2025 | 13:06:29,261 | 1 | 144,80 | |
| 1 | 144,80 | |||
| 1 | 144,80 | |||
| 04.11.2025 | 13:06:13,164 | 1 | 144,80 | |
| 1 | 144,80 | |||
| 1 | 144,80 | |||
| 04.11.2025 | 13:05:56,977 | 4 | 144,80 | |
| 4 | 144,80 | |||
| 4 | 144,80 | |||
| 04.11.2025 | 13:05:20,123 | 1 | 144,76 | |
| 1 | 144,76 | |||
| 1 | 144,76 | |||
| 04.11.2025 | 13:05:16,194 | 1 | 144,76 | |
| 1 | 144,76 | |||
| 1 | 144,76 | |||
| 04.11.2025 | 13:04:58,081 | 46 | 144,76 | |
| 46 | 144,76 | |||
| 46 | 144,76 | |||
| 04.11.2025 | 13:04:53,047 | 28 | 144,76 | |
| 28 | 144,76 | |||
| 28 | 144,76 | |||
| 04.11.2025 | 13:04:52,246 | 5 | 144,78 | |
| 5 | 144,78 | |||
| 5 | 144,78 | |||
| 04.11.2025 | 13:04:37,990 | 7 | 144,78 | |
| 7 | 144,78 | |||
| 7 | 144,78 | |||
| 04.11.2025 | 13:04:12,368 | 7 | 144,76 | |
| 7 | 144,76 | |||
| 7 | 144,76 | |||
| 04.11.2025 | 13:04:11,896 | 34 | 144,78 | |
| 34 | 144,78 | |||
| 34 | 144,78 | |||
| 04.11.2025 | 13:03:52,298 | 5 | 144,78 | |
| 5 | 144,78 | |||
| 5 | 144,78 | |||
| 04.11.2025 | 13:03:40,965 | 3 | 144,80 | |
| 3 | 144,80 | |||
| 3 | 144,80 | |||
| 04.11.2025 | 13:02:59,987 | 14 | 144,80 | |
| 14 | 144,80 | |||
| 14 | 144,80 | |||
| 04.11.2025 | 13:02:53,613 | 19 | 144,80 | |
| 19 | 144,80 | |||
| 19 | 144,80 | |||
| 04.11.2025 | 13:02:42,813 | 2 | 144,80 | |
| 2 | 144,80 | |||
| 2 | 144,80 | |||
| 04.11.2025 | 13:02:31,618 | 1 | 144,78 | |
| 1 | 144,78 | |||
| 1 | 144,78 | |||
| 04.11.2025 | 13:02:23,910 | 4 | 144,80 | |
| 4 | 144,80 | |||
| 4 | 144,80 | |||
| 04.11.2025 | 13:02:21,375 | 1 | 144,80 | |
| 1 | 144,80 | |||
| 1 | 144,80 | |||
| 04.11.2025 | 13:02:11,431 | 4 | 144,84 | |
| 4 | 144,84 | |||
| 4 | 144,84 | |||
| 04.11.2025 | 13:01:59,741 | 7 | 144,84 | |
| 7 | 144,84 | |||
| 7 | 144,84 | |||
| 04.11.2025 | 13:01:02,977 | 3 | 144,80 | |
| 3 | 144,80 | |||
| 3 | 144,80 | |||
| 04.11.2025 | 13:00:35,711 | 1 | 144,84 | |
| 1 | 144,84 | |||
| 1 | 144,84 | |||
| 04.11.2025 | 13:00:19,909 | 1 | 144,86 | |
| 1 | 144,86 | |||
| 1 | 144,86 | |||
| 04.11.2025 | 13:00:14,054 | 24 | 144,86 | |
| 24 | 144,86 | |||
| 24 | 144,86 | |||
| 04.11.2025 | 13:00:00,293 | 11 | 144,88 | |
| 11 | 144,88 | |||
| 11 | 144,88 | |||
| 04.11.2025 | 12:59:46,101 | 1 | 144,86 | |
| 1 | 144,86 | |||
| 1 | 144,86 | |||
| 04.11.2025 | 12:59:42,284 | 6 | 144,88 | |
| 6 | 144,88 | |||
| 6 | 144,88 | |||
| 04.11.2025 | 12:59:17,425 | 1 | 144,88 | |
| 1 | 144,88 | |||
| 1 | 144,88 | |||
| 04.11.2025 | 12:59:01,346 | 3 | 144,88 | |
| 3 | 144,88 | |||
| 3 | 144,88 | |||
| 04.11.2025 | 12:59:01,132 | 1 | 144,88 | |
| 1 | 144,88 | |||
| 1 | 144,88 | |||
| 04.11.2025 | 12:58:59,529 | 1 | 144,88 | |
| 1 | 144,88 | |||
| 1 | 144,88 | |||
| 04.11.2025 | 12:58:59,124 | 1 | 144,88 | |
| 1 | 144,88 | |||
| 1 | 144,88 | |||
| 04.11.2025 | 12:58:10,985 | 310 | 144,86 | |
| 310 | 144,86 | |||
| 310 | 144,86 | |||
| 04.11.2025 | 12:57:58,309 | 7 | 144,86 | |
| 7 | 144,86 | |||
| 7 | 144,86 | |||
| 04.11.2025 | 12:57:33,587 | 3 | 144,86 | |
| 3 | 144,86 | |||
| 3 | 144,86 | |||
| 04.11.2025 | 12:57:26,427 | 437 | 144,86 | |
| 437 | 144,86 | |||
| 437 | 144,86 | |||
| 04.11.2025 | 12:57:23,124 | 2 | 144,88 | |
| 2 | 144,88 | |||
| 2 | 144,88 | |||
| 04.11.2025 | 12:56:38,586 | 100 | 144,86 | |
| 100 | 144,86 | |||
| 100 | 144,86 | |||
| 04.11.2025 | 12:56:23,590 | 1 | 144,88 | |
| 1 | 144,88 | |||
| 1 | 144,88 | |||
| 04.11.2025 | 12:55:29,700 | 1 | 144,88 | |
| 1 | 144,88 | |||
| 1 | 144,88 | |||
| 04.11.2025 | 12:55:00,509 | 2 | 144,88 | |
| 2 | 144,88 | |||
| 2 | 144,88 | |||
| 04.11.2025 | 12:54:50,639 | 25 | 144,88 | |
| 25 | 144,88 | |||
| 25 | 144,88 | |||
| 04.11.2025 | 12:54:39,298 | 2 | 144,88 | |
| 2 | 144,88 | |||
| 2 | 144,88 | |||
| 04.11.2025 | 12:54:31,292 | 40 | 144,88 | |
| 40 | 144,88 | |||
| 40 | 144,88 | |||
| 04.11.2025 | 12:54:27,476 | 1 | 144,86 | |
| 1 | 144,86 | |||
| 1 | 144,86 | |||
| 04.11.2025 | 12:54:26,412 | 7 | 144,88 | |
| 7 | 144,88 | |||
| 7 | 144,88 | |||
| 04.11.2025 | 12:54:25,341 | 2 | 144,88 | |
| 2 | 144,88 | |||
| 2 | 144,88 | |||
| 04.11.2025 | 12:54:15,708 | 75 | 144,88 | |
| 75 | 144,88 | |||
| 75 | 144,88 | |||
| 04.11.2025 | 12:53:12,898 | 3 | 144,90 | |
| 3 | 144,90 | |||
| 3 | 144,90 | |||
| 04.11.2025 | 12:53:07,472 | 14 | 144,90 | |
| 14 | 144,90 | |||
| 14 | 144,90 | |||
| 04.11.2025 | 12:52:40,107 | 20 | 144,88 | |
| 20 | 144,88 | |||
| 20 | 144,88 | |||
| 04.11.2025 | 12:52:32,806 | 3 | 144,86 | |
| 3 | 144,86 | |||
| 3 | 144,86 | |||
| 04.11.2025 | 12:52:27,711 | 3 | 144,88 | |
| 3 | 144,88 | |||
| 3 | 144,88 | |||
| 04.11.2025 | 12:52:08,363 | 2 | 144,88 | |
| 2 | 144,88 | |||
| 2 | 144,88 | |||
| 04.11.2025 | 12:51:32,959 | 53 | 144,84 | |
| 53 | 144,84 | |||
| 53 | 144,84 | |||
| 04.11.2025 | 12:51:15,636 | 1 | 144,84 | |
| 1 | 144,84 | |||
| 1 | 144,84 | |||
| 04.11.2025 | 12:50:33,667 | 2 | 144,86 | |
| 2 | 144,86 | |||
| 2 | 144,86 | |||
| 04.11.2025 | 12:50:17,068 | 14 | 144,86 | |
| 14 | 144,86 | |||
| 14 | 144,86 | |||
| 04.11.2025 | 12:50:02,377 | 1 | 144,84 | |
| 1 | 144,84 | |||
| 1 | 144,84 | |||
| 04.11.2025 | 12:49:33,537 | 10 | 144,86 | |
| 10 | 144,86 | |||
| 10 | 144,86 | |||
| 04.11.2025 | 12:49:22,572 | 34 | 144,86 | |
| 34 | 144,86 | |||
| 34 | 144,86 | |||
| 04.11.2025 | 12:49:19,111 | 11 | 144,86 | |
| 11 | 144,86 | |||
| 11 | 144,86 | |||
| 04.11.2025 | 12:48:45,571 | 1 | 144,82 | |
| 1 | 144,82 | |||
| 1 | 144,82 | |||
| 04.11.2025 | 12:48:39,657 | 1 | 144,84 | |
| 1 | 144,84 | |||
| 1 | 144,84 | |||
| 04.11.2025 | 12:48:11,284 | 3 | 144,84 | |
| 3 | 144,84 | |||
| 3 | 144,84 | |||
| 04.11.2025 | 12:47:51,354 | 5 | 144,84 | |
| 5 | 144,84 | |||
| 5 | 144,84 | |||
| 04.11.2025 | 12:47:18,133 | 34 | 144,86 | |
| 34 | 144,86 | |||
| 34 | 144,86 | |||
| 04.11.2025 | 12:46:34,876 | 1 | 144,88 | |
| 1 | 144,88 | |||
| 1 | 144,88 | |||
| 04.11.2025 | 12:46:32,462 | 7 | 144,88 | |
| 7 | 144,88 | |||
| 7 | 144,88 | |||
| 04.11.2025 | 12:45:45,576 | 1 | 144,86 | |
| 1 | 144,86 | |||
| 1 | 144,86 | |||
| 04.11.2025 | 12:45:39,005 | 3 | 144,86 | |
| 3 | 144,86 | |||
| 3 | 144,86 | |||
| 04.11.2025 | 12:45:38,293 | 1 | 144,84 | |
| 1 | 144,84 | |||
| 1 | 144,84 | |||
| 04.11.2025 | 12:45:30,733 | 103 | 144,86 | |
| 103 | 144,86 | |||
| 103 | 144,86 | |||
| 04.11.2025 | 12:45:12,563 | 1 | 144,86 | |
| 1 | 144,86 | |||
| 1 | 144,86 | |||
| 04.11.2025 | 12:45:10,040 | 2 | 144,86 | |
| 2 | 144,86 | |||
| 2 | 144,86 | |||
| 04.11.2025 | 12:45:02,068 | 10 | 144,84 | |
| 10 | 144,84 | |||
| 10 | 144,84 | |||
| 04.11.2025 | 12:44:26,914 | 2 | 144,88 | |
| 2 | 144,88 | |||
| 2 | 144,88 | |||
| 04.11.2025 | 12:44:01,695 | 3 | 144,90 | |
| 3 | 144,90 | |||
| 3 | 144,90 | |||
| 04.11.2025 | 12:43:52,826 | 42 | 144,90 | |
| 42 | 144,90 | |||
| 42 | 144,90 | |||
| 04.11.2025 | 12:43:32,784 | 3 | 144,86 | |
| 3 | 144,86 | |||
| 3 | 144,86 | |||
| 04.11.2025 | 12:43:16,284 | 1 | 144,86 | |
| 1 | 144,86 | |||
| 1 | 144,86 | |||
| 04.11.2025 | 12:43:09,139 | 3 | 144,86 | |
| 3 | 144,86 | |||
| 3 | 144,86 | |||
| 04.11.2025 | 12:43:03,197 | 4 | 144,86 | |
| 4 | 144,86 | |||
| 4 | 144,86 | |||
| 04.11.2025 | 12:42:34,207 | 12 | 144,86 | |
| 12 | 144,86 | |||
| 12 | 144,86 | |||
| 04.11.2025 | 12:41:59,679 | 34 | 144,84 | |
| 34 | 144,84 | |||
| 34 | 144,84 | |||
| 04.11.2025 | 12:41:39,718 | 1 | 144,84 | |
| 1 | 144,84 | |||
| 1 | 144,84 | |||
| 04.11.2025 | 12:41:04,116 | 18 | 144,84 | |
| 18 | 144,84 | |||
| 18 | 144,84 | |||
| 04.11.2025 | 12:40:47,106 | 1 | 144,84 | |
| 1 | 144,84 | |||
| 1 | 144,84 | |||
| 04.11.2025 | 12:40:34,722 | 24 | 144,84 | |
| 24 | 144,84 | |||
| 24 | 144,84 | |||
| 04.11.2025 | 12:40:33,410 | 3 | 144,82 | |
| 3 | 144,82 | |||
| 3 | 144,82 | |||
| 04.11.2025 | 12:40:20,479 | 600 | 144,82 | |
| 600 | 144,82 | |||
| 600 | 144,82 | |||
| 04.11.2025 | 12:39:44,751 | 10 | 144,80 | |
| 10 | 144,80 | |||
| 10 | 144,80 | |||
| 04.11.2025 | 12:39:24,401 | 1 | 144,80 | |
| 1 | 144,80 | |||
| 1 | 144,80 | |||
| 04.11.2025 | 12:38:56,603 | 111 | 144,78 | |
| 111 | 144,78 | |||
| 111 | 144,78 | |||
| 04.11.2025 | 12:38:35,625 | 7 | 144,80 | |
| 7 | 144,80 | |||
| 7 | 144,80 | |||
| 04.11.2025 | 12:38:30,178 | 3 | 144,78 | |
| 3 | 144,78 | |||
| 3 | 144,78 | |||
| 04.11.2025 | 12:38:17,373 | 70 | 144,80 | |
| 70 | 144,80 | |||
| 70 | 144,80 | |||
| 04.11.2025 | 12:38:14,291 | 4 | 144,80 | |
| 4 | 144,80 | |||
| 4 | 144,80 | |||
| 04.11.2025 | 12:37:40,486 | 2 | 144,76 | |
| 2 | 144,76 | |||
| 2 | 144,76 | |||
| 04.11.2025 | 12:37:29,004 | 25 | 144,76 | |
| 25 | 144,76 | |||
| 25 | 144,76 | |||
| 04.11.2025 | 12:36:40,726 | 31 | 144,78 | |
| 31 | 144,78 | |||
| 31 | 144,78 | |||
| 04.11.2025 | 12:36:02,601 | 3 | 144,74 | |
| 3 | 144,74 | |||
| 3 | 144,74 | |||
| 04.11.2025 | 12:36:00,581 | 6 | 144,76 | |
| 6 | 144,76 | |||
| 6 | 144,76 | |||
| 04.11.2025 | 12:35:52,141 | 2 | 144,74 | |
| 2 | 144,74 | |||
| 2 | 144,74 | |||
| 04.11.2025 | 12:35:24,061 | 97 | 144,74 | |
| 97 | 144,74 | |||
| 97 | 144,74 | |||
| 04.11.2025 | 12:35:17,618 | 2 | 144,74 | |
| 2 | 144,74 | |||
| 2 | 144,74 | |||
| 04.11.2025 | 12:34:55,580 | 1 | 144,70 | |
| 1 | 144,70 | |||
| 1 | 144,70 | |||
| 04.11.2025 | 12:34:51,221 | 8 | 144,72 | |
| 8 | 144,72 | |||
| 8 | 144,72 | |||
| 04.11.2025 | 12:34:32,419 | 7 | 144,72 | |
| 7 | 144,72 | |||
| 7 | 144,72 | |||
| 04.11.2025 | 12:33:58,422 | 10 | 144,76 | |
| 10 | 144,76 | |||
| 10 | 144,76 | |||
| 04.11.2025 | 12:33:57,269 | 1 | 144,76 | |
| 1 | 144,76 | |||
| 1 | 144,76 | |||
| 04.11.2025 | 12:33:36,996 | 1 | 144,76 | |
| 1 | 144,76 | |||
| 1 | 144,76 | |||
| 04.11.2025 | 12:33:30,242 | 4 | 144,76 | |
| 4 | 144,76 | |||
| 4 | 144,76 | |||
| 04.11.2025 | 12:32:48,382 | 1 | 144,78 | |
| 1 | 144,78 | |||
| 1 | 144,78 | |||
| 04.11.2025 | 12:32:43,550 | 1 | 144,78 | |
| 1 | 144,78 | |||
| 1 | 144,78 | |||
| 04.11.2025 | 12:32:15,348 | 15 | 144,76 | |
| 15 | 144,76 | |||
| 15 | 144,76 | |||
| 04.11.2025 | 12:32:14,852 | 2 | 144,78 | |
| 2 | 144,78 | |||
| 2 | 144,78 | |||
| 04.11.2025 | 12:32:02,700 | 3 | 144,78 | |
| 3 | 144,78 | |||
| 3 | 144,78 | |||
| 04.11.2025 | 12:32:02,115 | 1 | 144,80 | |
| 1 | 144,80 | |||
| 1 | 144,80 | |||
| 04.11.2025 | 12:31:37,543 | 2 | 144,78 | |
| 2 | 144,78 | |||
| 2 | 144,78 | |||
| 04.11.2025 | 12:31:10,594 | 1 | 144,74 | |
| 1 | 144,74 | |||
| 1 | 144,74 | |||
| 04.11.2025 | 12:31:10,269 | 411 | 144,74 | |
| 411 | 144,74 | |||
| 411 | 144,74 | |||
| 04.11.2025 | 12:30:47,162 | 14 | 144,74 | |
| 14 | 144,74 | |||
| 14 | 144,74 | |||
| 04.11.2025 | 12:30:26,306 | 1 | 144,76 | |
| 1 | 144,76 | |||
| 1 | 144,76 | |||
| 04.11.2025 | 12:30:21,675 | 1 | 144,76 | |
| 1 | 144,76 | |||
| 1 | 144,76 | |||
| 04.11.2025 | 12:30:15,160 | 1 | 144,76 | |
| 1 | 144,76 | |||
| 1 | 144,76 | |||
| 04.11.2025 | 12:29:54,110 | 1 | 144,72 | |
| 1 | 144,72 | |||
| 1 | 144,72 | |||
| 04.11.2025 | 12:29:52,902 | 2 | 144,74 | |
| 2 | 144,74 | |||
| 2 | 144,74 | |||
| 04.11.2025 | 12:29:44,251 | 1 | 144,74 | |
| 1 | 144,74 | |||
| 1 | 144,74 | |||
| 04.11.2025 | 12:29:19,393 | 2 | 144,74 | |
| 2 | 144,74 | |||
| 2 | 144,74 | |||
| 04.11.2025 | 12:28:50,453 | 2 | 144,74 | |
| 2 | 144,74 | |||
| 2 | 144,74 | |||
| 04.11.2025 | 12:28:44,488 | 1 | 144,74 | |
| 1 | 144,74 | |||
| 1 | 144,74 | |||
| 04.11.2025 | 12:28:29,328 | 1 | 144,74 | |
| 1 | 144,74 | |||
| 1 | 144,74 | |||
| 04.11.2025 | 12:28:26,717 | 8 | 144,74 | |
| 8 | 144,74 | |||
| 8 | 144,74 | |||
| 04.11.2025 | 12:28:02,738 | 3 | 144,72 | |
| 3 | 144,72 | |||
| 3 | 144,72 | |||
| 04.11.2025 | 12:27:58,010 | 1 | 144,74 | |
| 1 | 144,74 | |||
| 1 | 144,74 | |||
| 04.11.2025 | 12:27:44,727 | 1 | 144,74 | |
| 1 | 144,74 | |||
| 1 | 144,74 | |||
| 04.11.2025 | 12:27:19,203 | 10 | 144,74 | |
| 10 | 144,74 | |||
| 10 | 144,74 | |||
| 04.11.2025 | 12:27:19,046 | 35 | 144,74 | |
| 35 | 144,74 | |||
| 35 | 144,74 | |||
| 04.11.2025 | 12:27:08,919 | 1 | 144,74 | |
| 1 | 144,74 | |||
| 1 | 144,74 | |||
| 04.11.2025 | 12:26:15,004 | 2 | 144,74 | |
| 2 | 144,74 | |||
| 2 | 144,74 | |||
| 04.11.2025 | 12:25:56,992 | 56 | 144,74 | |
| 56 | 144,74 | |||
| 56 | 144,74 | |||
| 04.11.2025 | 12:25:36,059 | 1 | 144,74 | |
| 1 | 144,74 | |||
| 1 | 144,74 | |||
| 04.11.2025 | 12:25:20,201 | 5 | 144,74 | |
| 5 | 144,74 | |||
| 5 | 144,74 | |||
| 04.11.2025 | 12:25:02,297 | 48 | 144,72 | |
| 48 | 144,72 | |||
| 48 | 144,72 | |||
| 04.11.2025 | 12:24:02,796 | 1 | 144,70 | |
| 1 | 144,70 | |||
| 1 | 144,70 | |||
| 04.11.2025 | 12:24:01,575 | 2 | 144,68 | |
| 2 | 144,68 | |||
| 2 | 144,68 | |||
| 04.11.2025 | 12:23:37,158 | 10 | 144,70 | |
| 10 | 144,70 | |||
| 10 | 144,70 | |||
| 04.11.2025 | 12:23:27,533 | 18 | 144,70 | |
| 18 | 144,70 | |||
| 18 | 144,70 | |||
| 04.11.2025 | 12:23:17,753 | 4 | 144,70 | |
| 4 | 144,70 | |||
| 4 | 144,70 | |||
| 04.11.2025 | 12:23:08,595 | 5 | 144,68 | |
| 5 | 144,68 | |||
| 5 | 144,68 | |||
| 04.11.2025 | 12:22:00,767 | 1 | 144,74 | |
| 1 | 144,74 | |||
| 1 | 144,74 | |||
| 04.11.2025 | 12:21:52,511 | 7 | 144,74 | |
| 7 | 144,74 | |||
| 7 | 144,74 | |||
| 04.11.2025 | 12:21:46,075 | 1 | 144,70 | |
| 1 | 144,70 | |||
| 1 | 144,70 | |||
| 04.11.2025 | 12:21:40,094 | 48 | 144,70 | |
| 48 | 144,70 | |||
| 48 | 144,70 | |||
| 04.11.2025 | 12:21:28,129 | 1 | 144,72 | |
| 1 | 144,72 | |||
| 1 | 144,72 | |||
| 04.11.2025 | 12:20:46,984 | 138 | 144,70 | |
| 138 | 144,70 | |||
| 138 | 144,70 | |||
| 04.11.2025 | 12:20:44,915 | 4 | 144,70 | |
| 4 | 144,70 | |||
| 4 | 144,70 | |||
| 04.11.2025 | 12:20:29,585 | 3 | 144,70 | |
| 3 | 144,70 | |||
| 3 | 144,70 | |||
| 04.11.2025 | 12:20:15,603 | 34 | 144,70 | |
| 34 | 144,70 | |||
| 34 | 144,70 | |||
| 04.11.2025 | 12:20:11,432 | 2 | 144,70 | |
| 2 | 144,70 | |||
| 2 | 144,70 | |||
| 04.11.2025 | 12:20:02,866 | 3 | 144,70 | |
| 3 | 144,70 | |||
| 3 | 144,70 | |||
| 04.11.2025 | 12:20:00,345 | 4 | 144,70 | |
| 4 | 144,70 | |||
| 4 | 144,70 | |||
| 04.11.2025 | 12:19:43,048 | 5 | 144,72 | |
| 5 | 144,72 | |||
| 5 | 144,72 | |||
| 04.11.2025 | 12:19:30,315 | 3 | 144,74 | |
| 3 | 144,74 | |||
| 3 | 144,74 | |||
| 04.11.2025 | 12:19:23,533 | 1 | 144,74 | |
| 1 | 144,74 | |||
| 1 | 144,74 | |||
| 04.11.2025 | 12:19:16,131 | 28 | 144,72 | |
| 28 | 144,72 | |||
| 28 | 144,72 | |||
| 04.11.2025 | 12:19:01,690 | 1 | 144,74 | |
| 1 | 144,74 | |||
| 1 | 144,74 | |||
| 04.11.2025 | 12:18:37,673 | 1 | 144,74 | |
| 1 | 144,74 | |||
| 1 | 144,74 | |||
| 04.11.2025 | 12:18:32,814 | 3 | 144,72 | |
| 3 | 144,72 | |||
| 3 | 144,72 | |||
| 04.11.2025 | 12:18:27,582 | 1 | 144,74 | |
| 1 | 144,74 | |||
| 1 | 144,74 | |||
| 04.11.2025 | 12:18:19,170 | 1 | 144,74 | |
| 1 | 144,74 | |||
| 1 | 144,74 | |||
| 04.11.2025 | 12:17:51,065 | 4 | 144,74 | |
| 4 | 144,74 | |||
| 4 | 144,74 | |||
| 04.11.2025 | 12:17:37,218 | 3 | 144,72 | |
| 3 | 144,72 | |||
| 3 | 144,72 | |||
| 04.11.2025 | 12:17:31,561 | 2 | 144,72 | |
| 2 | 144,72 | |||
| 2 | 144,72 | |||
| 04.11.2025 | 12:17:23,804 | 138 | 144,74 | |
| 138 | 144,74 | |||
| 138 | 144,74 | |||
| 04.11.2025 | 12:17:12,594 | 10 | 144,72 | |
| 10 | 144,72 | |||
| 10 | 144,72 | |||
| 04.11.2025 | 12:17:11,351 | 9 | 144,70 | |
| 9 | 144,70 | |||
| 9 | 144,70 | |||
| 04.11.2025 | 12:16:55,719 | 3 | 144,72 | |
| 3 | 144,72 | |||
| 3 | 144,72 | |||
| 04.11.2025 | 12:16:54,783 | 7 | 144,72 | |
| 7 | 144,72 | |||
| 7 | 144,72 | |||
| 04.11.2025 | 12:16:38,574 | 1 | 144,72 | |
| 1 | 144,72 | |||
| 1 | 144,72 | |||
| 04.11.2025 | 12:16:33,169 | 1 | 144,72 | |
| 1 | 144,72 | |||
| 1 | 144,72 | |||
| 04.11.2025 | 12:16:24,719 | 5 | 144,72 | |
| 5 | 144,72 | |||
| 5 | 144,72 | |||
| 04.11.2025 | 12:15:52,937 | 18 | 144,74 | |
| 18 | 144,74 | |||
| 18 | 144,74 | |||
| 04.11.2025 | 12:15:32,904 | 3 | 144,72 | |
| 3 | 144,72 | |||
| 3 | 144,72 | |||
| 04.11.2025 | 12:15:25,665 | 2 | 144,74 | |
| 2 | 144,74 | |||
| 2 | 144,74 | |||
| 04.11.2025 | 12:15:03,413 | 3 | 144,70 | |
| 3 | 144,70 | |||
| 3 | 144,70 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
04.11.2025 @ 21:24:31
Letzte Aktualisierung:
04.11.2025 @ 21:24:31