Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2442
5261
1891,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.09.2025 | 09:59:28,394 | 20 | 1 886,00 | |
| 20 | 1 886,00 | |||
| 20 | 1 886,00 | |||
| 12.09.2025 | 09:59:26,439 | 8 | 1 884,50 | |
| 1 | 1 884,50 | |||
| 8 | 1 884,50 | |||
| 7 | 1 884,50 | |||
| 12.09.2025 | 09:59:26,387 | 6 | 1 886,50 | |
| 1 | 1 886,50 | |||
| 6 | 1 886,50 | |||
| 5 | 1 886,50 | |||
| 12.09.2025 | 09:59:07,764 | 40 | 1 884,50 | |
| 3 | 1 884,50 | |||
| 37 | 1 884,50 | |||
| 40 | 1 884,50 | |||
| 12.09.2025 | 09:59:07,686 | 4 | 1 884,50 | |
| 2 | 1 884,50 | |||
| 4 | 1 884,50 | |||
| 2 | 1 884,50 | |||
| 12.09.2025 | 09:59:04,176 | 1 | 1 885,50 | |
| 1 | 1 885,50 | |||
| 1 | 1 885,50 | |||
| 12.09.2025 | 09:59:03,093 | 2 | 1 886,00 | |
| 2 | 1 886,00 | |||
| 2 | 1 886,00 | |||
| 12.09.2025 | 09:59:00,757 | 1 | 1 886,00 | |
| 1 | 1 886,00 | |||
| 1 | 1 886,00 | |||
| 12.09.2025 | 09:58:59,935 | 14 | 1 886,00 | |
| 5 | 1 886,00 | |||
| 9 | 1 886,00 | |||
| 14 | 1 886,00 | |||
| 12.09.2025 | 09:58:56,432 | 1 | 1 888,00 | |
| 1 | 1 888,00 | |||
| 1 | 1 888,00 | |||
| 12.09.2025 | 09:58:53,011 | 1 | 1 887,00 | |
| 1 | 1 887,00 | |||
| 1 | 1 887,00 | |||
| 12.09.2025 | 09:58:47,073 | 1 | 1 887,00 | |
| 1 | 1 887,00 | |||
| 1 | 1 887,00 | |||
| 12.09.2025 | 09:58:41,442 | 1 | 1 888,00 | |
| 1 | 1 888,00 | |||
| 1 | 1 888,00 | |||
| 12.09.2025 | 09:58:31,994 | 15 | 1 887,50 | |
| 15 | 1 887,50 | |||
| 15 | 1 887,50 | |||
| 12.09.2025 | 09:58:27,853 | 10 | 1 887,50 | |
| 10 | 1 887,50 | |||
| 10 | 1 887,50 | |||
| 12.09.2025 | 09:58:23,226 | 41 | 1 887,00 | |
| 5 | 1 887,00 | |||
| 25 | 1 887,00 | |||
| 2 | 1 887,00 | |||
| 36 | 1 887,00 | |||
| 8 | 1 887,00 | |||
| 2 | 1 887,00 | |||
| 4 | 1 887,00 | |||
| 12.09.2025 | 09:58:05,175 | 44 | 1 887,00 | |
| 44 | 1 887,00 | |||
| 39 | 1 887,00 | |||
| 5 | 1 887,00 | |||
| 12.09.2025 | 09:58:00,254 | 4 | 1 887,00 | |
| 4 | 1 887,00 | |||
| 4 | 1 887,00 | |||
| 12.09.2025 | 09:57:53,193 | 2 | 1 887,50 | |
| 2 | 1 887,50 | |||
| 2 | 1 887,50 | |||
| 12.09.2025 | 09:57:46,619 | 2 | 1 888,50 | |
| 2 | 1 888,50 | |||
| 2 | 1 888,50 | |||
| 12.09.2025 | 09:57:43,096 | 10 | 1 888,50 | |
| 10 | 1 888,50 | |||
| 10 | 1 888,50 | |||
| 12.09.2025 | 09:57:38,652 | 1 | 1 888,50 | |
| 1 | 1 888,50 | |||
| 1 | 1 888,50 | |||
| 12.09.2025 | 09:57:32,766 | 2 | 1 887,50 | |
| 2 | 1 887,50 | |||
| 2 | 1 887,50 | |||
| 12.09.2025 | 09:57:31,613 | 1 | 1 888,50 | |
| 1 | 1 888,50 | |||
| 1 | 1 888,50 | |||
| 12.09.2025 | 09:57:22,753 | 1 | 1 888,00 | |
| 1 | 1 888,00 | |||
| 1 | 1 888,00 | |||
| 12.09.2025 | 09:57:22,075 | 14 | 1 888,00 | |
| 1 | 1 888,00 | |||
| 14 | 1 888,00 | |||
| 10 | 1 888,00 | |||
| 3 | 1 888,00 | |||
| 12.09.2025 | 09:57:20,733 | 2 | 1 889,00 | |
| 2 | 1 889,00 | |||
| 2 | 1 889,00 | |||
| 12.09.2025 | 09:57:19,622 | 1 | 1 888,50 | |
| 1 | 1 888,50 | |||
| 1 | 1 888,50 | |||
| 12.09.2025 | 09:57:06,762 | 2 | 1 889,50 | |
| 2 | 1 889,50 | |||
| 2 | 1 889,50 | |||
| 12.09.2025 | 09:57:06,432 | 3 | 1 889,50 | |
| 3 | 1 889,50 | |||
| 3 | 1 889,50 | |||
| 12.09.2025 | 09:57:05,589 | 9 | 1 889,50 | |
| 2 | 1 889,50 | |||
| 9 | 1 889,50 | |||
| 7 | 1 889,50 | |||
| 12.09.2025 | 09:56:51,973 | 1 | 1 889,00 | |
| 1 | 1 889,00 | |||
| 1 | 1 889,00 | |||
| 12.09.2025 | 09:56:50,552 | 20 | 1 889,00 | |
| 20 | 1 889,00 | |||
| 20 | 1 889,00 | |||
| 12.09.2025 | 09:56:48,963 | 1 | 1 889,50 | |
| 1 | 1 889,50 | |||
| 1 | 1 889,50 | |||
| 12.09.2025 | 09:56:46,526 | 6 | 1 889,50 | |
| 6 | 1 889,50 | |||
| 6 | 1 889,50 | |||
| 12.09.2025 | 09:56:46,441 | 1 | 1 889,50 | |
| 1 | 1 889,50 | |||
| 1 | 1 889,50 | |||
| 12.09.2025 | 09:56:38,782 | 5 | 1 888,50 | |
| 5 | 1 888,50 | |||
| 5 | 1 888,50 | |||
| 12.09.2025 | 09:56:32,792 | 10 | 1 889,50 | |
| 10 | 1 889,50 | |||
| 10 | 1 889,50 | |||
| 12.09.2025 | 09:56:22,587 | 1 | 1 889,50 | |
| 1 | 1 889,50 | |||
| 1 | 1 889,50 | |||
| 12.09.2025 | 09:56:16,953 | 1 | 1 889,50 | |
| 1 | 1 889,50 | |||
| 1 | 1 889,50 | |||
| 12.09.2025 | 09:56:11,092 | 2 | 1 889,50 | |
| 2 | 1 889,50 | |||
| 2 | 1 889,50 | |||
| 12.09.2025 | 09:56:00,280 | 3 | 1 889,00 | |
| 3 | 1 889,00 | |||
| 3 | 1 889,00 | |||
| 12.09.2025 | 09:55:48,758 | 10 | 1 888,50 | |
| 10 | 1 888,50 | |||
| 10 | 1 888,50 | |||
| 12.09.2025 | 09:55:48,658 | 40 | 1 888,50 | |
| 40 | 1 888,50 | |||
| 40 | 1 888,50 | |||
| 12.09.2025 | 09:55:47,695 | 2 | 1 889,00 | |
| 2 | 1 889,00 | |||
| 2 | 1 889,00 | |||
| 12.09.2025 | 09:55:41,033 | 2 | 1 889,00 | |
| 2 | 1 889,00 | |||
| 2 | 1 889,00 | |||
| 12.09.2025 | 09:55:34,537 | 40 | 1 888,00 | |
| 40 | 1 888,00 | |||
| 40 | 1 888,00 | |||
| 12.09.2025 | 09:55:33,680 | 2 | 1 889,00 | |
| 2 | 1 889,00 | |||
| 2 | 1 889,00 | |||
| 12.09.2025 | 09:55:27,410 | 3 | 1 888,50 | |
| 3 | 1 888,50 | |||
| 3 | 1 888,50 | |||
| 12.09.2025 | 09:55:26,469 | 6 | 1 888,00 | |
| 2 | 1 888,00 | |||
| 6 | 1 888,00 | |||
| 4 | 1 888,00 | |||
| 12.09.2025 | 09:55:19,759 | 10 | 1 887,50 | |
| 10 | 1 887,50 | |||
| 10 | 1 887,50 | |||
| 12.09.2025 | 09:55:15,905 | 10 | 1 887,00 | |
| 6 | 1 887,00 | |||
| 7 | 1 887,00 | |||
| 3 | 1 887,00 | |||
| 1 | 1 887,00 | |||
| 3 | 1 887,00 | |||
| 12.09.2025 | 09:55:01,195 | 20 | 1 887,50 | |
| 20 | 1 887,50 | |||
| 20 | 1 887,50 | |||
| 12.09.2025 | 09:54:43,605 | 3 | 1 888,00 | |
| 3 | 1 888,00 | |||
| 3 | 1 888,00 | |||
| 12.09.2025 | 09:54:37,517 | 9 | 1 888,00 | |
| 9 | 1 888,00 | |||
| 9 | 1 888,00 | |||
| 12.09.2025 | 09:54:22,965 | 7 | 1 888,00 | |
| 7 | 1 888,00 | |||
| 7 | 1 888,00 | |||
| 12.09.2025 | 09:54:20,513 | 20 | 1 887,00 | |
| 20 | 1 887,00 | |||
| 20 | 1 887,00 | |||
| 12.09.2025 | 09:54:19,812 | 3 | 1 888,00 | |
| 3 | 1 888,00 | |||
| 3 | 1 888,00 | |||
| 12.09.2025 | 09:54:14,889 | 1 | 1 888,00 | |
| 1 | 1 888,00 | |||
| 1 | 1 888,00 | |||
| 12.09.2025 | 09:54:09,551 | 1 | 1 888,00 | |
| 1 | 1 888,00 | |||
| 1 | 1 888,00 | |||
| 12.09.2025 | 09:54:05,523 | 2 | 1 887,00 | |
| 2 | 1 887,00 | |||
| 2 | 1 887,00 | |||
| 12.09.2025 | 09:54:02,932 | 2 | 1 888,00 | |
| 2 | 1 888,00 | |||
| 2 | 1 888,00 | |||
| 12.09.2025 | 09:54:01,097 | 1 | 1 888,00 | |
| 1 | 1 888,00 | |||
| 1 | 1 888,00 | |||
| 12.09.2025 | 09:54:00,851 | 9 | 1 888,00 | |
| 9 | 1 888,00 | |||
| 9 | 1 888,00 | |||
| 12.09.2025 | 09:53:57,528 | 4 | 1 888,00 | |
| 4 | 1 888,00 | |||
| 4 | 1 888,00 | |||
| 12.09.2025 | 09:53:53,141 | 12 | 1 887,00 | |
| 12 | 1 887,00 | |||
| 12 | 1 887,00 | |||
| 12.09.2025 | 09:53:52,540 | 35 | 1 887,50 | |
| 35 | 1 887,50 | |||
| 35 | 1 887,50 | |||
| 12.09.2025 | 09:53:49,237 | 1 | 1 887,00 | |
| 1 | 1 887,00 | |||
| 1 | 1 887,00 | |||
| 12.09.2025 | 09:53:48,013 | 1 | 1 887,00 | |
| 1 | 1 887,00 | |||
| 1 | 1 887,00 | |||
| 12.09.2025 | 09:53:46,963 | 3 | 1 887,00 | |
| 3 | 1 887,00 | |||
| 3 | 1 887,00 | |||
| 12.09.2025 | 09:53:42,876 | 11 | 1 888,00 | |
| 11 | 1 888,00 | |||
| 11 | 1 888,00 | |||
| 12.09.2025 | 09:53:39,567 | 1 | 1 887,50 | |
| 1 | 1 887,50 | |||
| 1 | 1 887,50 | |||
| 12.09.2025 | 09:53:36,952 | 4 | 1 888,00 | |
| 4 | 1 888,00 | |||
| 4 | 1 888,00 | |||
| 12.09.2025 | 09:53:34,434 | 1 | 1 888,00 | |
| 1 | 1 888,00 | |||
| 1 | 1 888,00 | |||
| 12.09.2025 | 09:53:29,744 | 12 | 1 887,00 | |
| 12 | 1 887,00 | |||
| 12 | 1 887,00 | |||
| 12.09.2025 | 09:53:22,263 | 1 | 1 888,00 | |
| 1 | 1 888,00 | |||
| 1 | 1 888,00 | |||
| 12.09.2025 | 09:53:11,012 | 5 | 1 888,00 | |
| 5 | 1 888,00 | |||
| 5 | 1 888,00 | |||
| 12.09.2025 | 09:53:06,048 | 1 | 1 888,50 | |
| 1 | 1 888,50 | |||
| 1 | 1 888,50 | |||
| 12.09.2025 | 09:53:00,605 | 1 | 1 888,50 | |
| 1 | 1 888,50 | |||
| 1 | 1 888,50 | |||
| 12.09.2025 | 09:52:49,764 | 8 | 1 889,00 | |
| 8 | 1 889,00 | |||
| 8 | 1 889,00 | |||
| 12.09.2025 | 09:52:49,368 | 1 | 1 888,50 | |
| 1 | 1 888,50 | |||
| 1 | 1 888,50 | |||
| 12.09.2025 | 09:52:47,578 | 23 | 1 888,50 | |
| 23 | 1 888,50 | |||
| 23 | 1 888,50 | |||
| 12.09.2025 | 09:52:47,422 | 6 | 1 889,00 | |
| 5 | 1 889,00 | |||
| 6 | 1 889,00 | |||
| 1 | 1 889,00 | |||
| 12.09.2025 | 09:52:40,266 | 40 | 1 888,50 | |
| 40 | 1 888,50 | |||
| 9 | 1 888,50 | |||
| 5 | 1 888,50 | |||
| 26 | 1 888,50 | |||
| 12.09.2025 | 09:52:38,702 | 1 | 1 889,00 | |
| 1 | 1 889,00 | |||
| 1 | 1 889,00 | |||
| 12.09.2025 | 09:52:38,042 | 2 | 1 889,00 | |
| 2 | 1 889,00 | |||
| 2 | 1 889,00 | |||
| 12.09.2025 | 09:52:32,738 | 2 | 1 889,00 | |
| 2 | 1 889,00 | |||
| 2 | 1 889,00 | |||
| 12.09.2025 | 09:52:27,538 | 4 | 1 888,50 | |
| 1 | 1 888,50 | |||
| 1 | 1 888,50 | |||
| 1 | 1 888,50 | |||
| 3 | 1 888,50 | |||
| 1 | 1 888,50 | |||
| 1 | 1 888,50 | |||
| 12.09.2025 | 09:51:57,448 | 40 | 1 888,50 | |
| 40 | 1 888,50 | |||
| 40 | 1 888,50 | |||
| 12.09.2025 | 09:51:54,002 | 40 | 1 889,00 | |
| 40 | 1 889,00 | |||
| 40 | 1 889,00 | |||
| 12.09.2025 | 09:51:53,523 | 1 | 1 889,50 | |
| 1 | 1 889,50 | |||
| 1 | 1 889,50 | |||
| 12.09.2025 | 09:51:53,122 | 10 | 1 889,50 | |
| 10 | 1 889,50 | |||
| 10 | 1 889,50 | |||
| 12.09.2025 | 09:51:47,520 | 3 | 1 889,50 | |
| 3 | 1 889,50 | |||
| 3 | 1 889,50 | |||
| 12.09.2025 | 09:51:46,921 | 10 | 1 889,00 | |
| 10 | 1 889,00 | |||
| 10 | 1 889,00 | |||
| 12.09.2025 | 09:51:46,277 | 1 | 1 889,50 | |
| 1 | 1 889,50 | |||
| 1 | 1 889,50 | |||
| 12.09.2025 | 09:51:29,779 | 1 | 1 889,00 | |
| 1 | 1 889,00 | |||
| 1 | 1 889,00 | |||
| 12.09.2025 | 09:51:15,693 | 3 | 1 889,00 | |
| 3 | 1 889,00 | |||
| 3 | 1 889,00 | |||
| 12.09.2025 | 09:51:10,261 | 1 | 1 889,00 | |
| 1 | 1 889,00 | |||
| 1 | 1 889,00 | |||
| 12.09.2025 | 09:51:05,092 | 2 | 1 889,50 | |
| 2 | 1 889,50 | |||
| 2 | 1 889,50 | |||
| 12.09.2025 | 09:51:00,912 | 1 | 1 889,50 | |
| 1 | 1 889,50 | |||
| 1 | 1 889,50 | |||
| 12.09.2025 | 09:50:59,339 | 2 | 1 889,50 | |
| 2 | 1 889,50 | |||
| 2 | 1 889,50 | |||
| 12.09.2025 | 09:50:58,091 | 10 | 1 889,50 | |
| 10 | 1 889,50 | |||
| 10 | 1 889,50 | |||
| 12.09.2025 | 09:50:55,265 | 1 | 1 889,50 | |
| 1 | 1 889,50 | |||
| 1 | 1 889,50 | |||
| 12.09.2025 | 09:50:51,132 | 20 | 1 889,00 | |
| 20 | 1 889,00 | |||
| 20 | 1 889,00 | |||
| 12.09.2025 | 09:50:45,001 | 4 | 1 889,00 | |
| 4 | 1 889,00 | |||
| 4 | 1 889,00 | |||
| 12.09.2025 | 09:50:39,060 | 3 | 1 889,50 | |
| 3 | 1 889,50 | |||
| 3 | 1 889,50 | |||
| 12.09.2025 | 09:50:37,720 | 9 | 1 889,50 | |
| 9 | 1 889,50 | |||
| 9 | 1 889,50 | |||
| 12.09.2025 | 09:50:27,903 | 8 | 1 889,00 | |
| 8 | 1 889,00 | |||
| 8 | 1 889,00 | |||
| 12.09.2025 | 09:50:27,733 | 5 | 1 889,00 | |
| 5 | 1 889,00 | |||
| 5 | 1 889,00 | |||
| 12.09.2025 | 09:50:22,864 | 1 | 1 889,00 | |
| 1 | 1 889,00 | |||
| 1 | 1 889,00 | |||
| 12.09.2025 | 09:50:11,610 | 5 | 1 889,50 | |
| 5 | 1 889,50 | |||
| 5 | 1 889,50 | |||
| 12.09.2025 | 09:50:10,777 | 1 | 1 889,00 | |
| 1 | 1 889,00 | |||
| 1 | 1 889,00 | |||
| 12.09.2025 | 09:50:08,572 | 1 | 1 889,50 | |
| 1 | 1 889,50 | |||
| 1 | 1 889,50 | |||
| 12.09.2025 | 09:49:58,811 | 2 | 1 889,00 | |
| 2 | 1 889,00 | |||
| 2 | 1 889,00 | |||
| 12.09.2025 | 09:49:49,289 | 2 | 1 889,00 | |
| 2 | 1 889,00 | |||
| 2 | 1 889,00 | |||
| 12.09.2025 | 09:49:45,238 | 10 | 1 889,00 | |
| 10 | 1 889,00 | |||
| 10 | 1 889,00 | |||
| 12.09.2025 | 09:49:44,135 | 2 | 1 889,50 | |
| 2 | 1 889,50 | |||
| 2 | 1 889,50 | |||
| 12.09.2025 | 09:49:23,457 | 6 | 1 889,00 | |
| 1 | 1 889,00 | |||
| 6 | 1 889,00 | |||
| 5 | 1 889,00 | |||
| 12.09.2025 | 09:49:07,619 | 40 | 1 888,50 | |
| 40 | 1 888,50 | |||
| 40 | 1 888,50 | |||
| 12.09.2025 | 09:48:55,962 | 36 | 1 888,50 | |
| 36 | 1 888,50 | |||
| 23 | 1 888,50 | |||
| 13 | 1 888,50 | |||
| 12.09.2025 | 09:48:52,474 | 20 | 1 889,50 | |
| 20 | 1 889,50 | |||
| 20 | 1 889,50 | |||
| 12.09.2025 | 09:48:41,033 | 1 | 1 890,00 | |
| 1 | 1 890,00 | |||
| 1 | 1 890,00 | |||
| 12.09.2025 | 09:48:40,129 | 1 | 1 890,00 | |
| 1 | 1 890,00 | |||
| 1 | 1 890,00 | |||
| 12.09.2025 | 09:48:34,040 | 30 | 1 890,00 | |
| 30 | 1 890,00 | |||
| 30 | 1 890,00 | |||
| 12.09.2025 | 09:48:32,965 | 1 | 1 890,00 | |
| 1 | 1 890,00 | |||
| 1 | 1 890,00 | |||
| 12.09.2025 | 09:48:28,460 | 1 | 1 890,00 | |
| 1 | 1 890,00 | |||
| 1 | 1 890,00 | |||
| 12.09.2025 | 09:48:28,290 | 5 | 1 889,00 | |
| 5 | 1 889,00 | |||
| 5 | 1 889,00 | |||
| 12.09.2025 | 09:48:25,643 | 1 | 1 890,00 | |
| 1 | 1 890,00 | |||
| 1 | 1 890,00 | |||
| 12.09.2025 | 09:48:22,694 | 2 | 1 889,50 | |
| 2 | 1 889,50 | |||
| 2 | 1 889,50 | |||
| 12.09.2025 | 09:48:21,013 | 1 | 1 888,50 | |
| 1 | 1 888,50 | |||
| 1 | 1 888,50 | |||
| 12.09.2025 | 09:48:20,210 | 1 | 1 889,50 | |
| 1 | 1 889,50 | |||
| 1 | 1 889,50 | |||
| 12.09.2025 | 09:48:11,563 | 1 | 1 888,50 | |
| 1 | 1 888,50 | |||
| 1 | 1 888,50 | |||
| 12.09.2025 | 09:47:55,361 | 2 | 1 890,00 | |
| 2 | 1 890,00 | |||
| 2 | 1 890,00 | |||
| 12.09.2025 | 09:47:52,212 | 7 | 1 890,00 | |
| 7 | 1 890,00 | |||
| 3 | 1 890,00 | |||
| 4 | 1 890,00 | |||
| 12.09.2025 | 09:47:50,061 | 1 | 1 890,00 | |
| 1 | 1 890,00 | |||
| 1 | 1 890,00 | |||
| 12.09.2025 | 09:47:44,297 | 1 | 1 890,00 | |
| 1 | 1 890,00 | |||
| 1 | 1 890,00 | |||
| 12.09.2025 | 09:47:37,601 | 3 | 1 889,50 | |
| 3 | 1 889,50 | |||
| 3 | 1 889,50 | |||
| 12.09.2025 | 09:47:35,243 | 2 | 1 889,50 | |
| 2 | 1 889,50 | |||
| 2 | 1 889,50 | |||
| 12.09.2025 | 09:47:23,591 | 2 | 1 888,50 | |
| 2 | 1 888,50 | |||
| 2 | 1 888,50 | |||
| 12.09.2025 | 09:47:16,381 | 1 | 1 889,50 | |
| 1 | 1 889,50 | |||
| 1 | 1 889,50 | |||
| 12.09.2025 | 09:47:15,817 | 9 | 1 889,50 | |
| 9 | 1 889,50 | |||
| 9 | 1 889,50 | |||
| 12.09.2025 | 09:47:12,032 | 5 | 1 889,50 | |
| 5 | 1 889,50 | |||
| 5 | 1 889,50 | |||
| 12.09.2025 | 09:47:08,474 | 5 | 1 890,00 | |
| 5 | 1 890,00 | |||
| 5 | 1 890,00 | |||
| 12.09.2025 | 09:47:04,247 | 1 | 1 890,00 | |
| 1 | 1 890,00 | |||
| 1 | 1 890,00 | |||
| 12.09.2025 | 09:46:57,287 | 1 | 1 889,50 | |
| 1 | 1 889,50 | |||
| 1 | 1 889,50 | |||
| 12.09.2025 | 09:46:53,785 | 1 | 1 889,50 | |
| 1 | 1 889,50 | |||
| 1 | 1 889,50 | |||
| 12.09.2025 | 09:46:52,942 | 5 | 1 889,00 | |
| 5 | 1 889,00 | |||
| 5 | 1 889,00 | |||
| 12.09.2025 | 09:46:46,737 | 1 | 1 889,50 | |
| 1 | 1 889,50 | |||
| 1 | 1 889,50 | |||
| 12.09.2025 | 09:46:44,546 | 4 | 1 889,50 | |
| 4 | 1 889,50 | |||
| 4 | 1 889,50 | |||
| 12.09.2025 | 09:46:40,844 | 24 | 1 888,50 | |
| 24 | 1 888,50 | |||
| 24 | 1 888,50 | |||
| 12.09.2025 | 09:46:31,750 | 1 | 1 889,50 | |
| 1 | 1 889,50 | |||
| 1 | 1 889,50 | |||
| 12.09.2025 | 09:46:28,102 | 10 | 1 888,50 | |
| 10 | 1 888,50 | |||
| 10 | 1 888,50 | |||
| 12.09.2025 | 09:46:06,207 | 1 | 1 888,50 | |
| 1 | 1 888,50 | |||
| 1 | 1 888,50 | |||
| 12.09.2025 | 09:46:05,545 | 15 | 1 888,50 | |
| 15 | 1 888,50 | |||
| 15 | 1 888,50 | |||
| 12.09.2025 | 09:46:04,587 | 1 | 1 888,50 | |
| 1 | 1 888,50 | |||
| 1 | 1 888,50 | |||
| 12.09.2025 | 09:46:03,889 | 3 | 1 888,00 | |
| 3 | 1 888,00 | |||
| 3 | 1 888,00 | |||
| 12.09.2025 | 09:46:02,367 | 1 | 1 888,00 | |
| 1 | 1 888,00 | |||
| 1 | 1 888,00 | |||
| 12.09.2025 | 09:45:48,936 | 10 | 1 888,50 | |
| 10 | 1 888,50 | |||
| 10 | 1 888,50 | |||
| 12.09.2025 | 09:45:47,990 | 1 | 1 888,50 | |
| 1 | 1 888,50 | |||
| 1 | 1 888,50 | |||
| 12.09.2025 | 09:45:46,165 | 5 | 1 889,00 | |
| 5 | 1 889,00 | |||
| 5 | 1 889,00 | |||
| 12.09.2025 | 09:45:42,088 | 9 | 1 889,00 | |
| 9 | 1 889,00 | |||
| 9 | 1 889,00 | |||
| 12.09.2025 | 09:45:14,867 | 10 | 1 890,00 | |
| 10 | 1 890,00 | |||
| 10 | 1 890,00 | |||
| 12.09.2025 | 09:45:08,793 | 9 | 1 890,50 | |
| 9 | 1 890,50 | |||
| 9 | 1 890,50 | |||
| 12.09.2025 | 09:45:03,894 | 1 | 1 890,50 | |
| 1 | 1 890,50 | |||
| 1 | 1 890,50 | |||
| 12.09.2025 | 09:44:59,517 | 10 | 1 889,50 | |
| 10 | 1 889,50 | |||
| 10 | 1 889,50 | |||
| 12.09.2025 | 09:44:59,399 | 30 | 1 890,50 | |
| 11 | 1 890,50 | |||
| 19 | 1 890,50 | |||
| 30 | 1 890,50 | |||
| 12.09.2025 | 09:44:50,267 | 5 | 1 889,50 | |
| 5 | 1 889,50 | |||
| 5 | 1 889,50 | |||
| 12.09.2025 | 09:44:49,684 | 2 | 1 889,00 | |
| 2 | 1 889,00 | |||
| 2 | 1 889,00 | |||
| 12.09.2025 | 09:44:48,170 | 5 | 1 889,00 | |
| 5 | 1 889,00 | |||
| 5 | 1 889,00 | |||
| 12.09.2025 | 09:44:47,323 | 1 | 1 889,00 | |
| 1 | 1 889,00 | |||
| 1 | 1 889,00 | |||
| 12.09.2025 | 09:44:45,302 | 2 | 1 889,00 | |
| 2 | 1 889,00 | |||
| 2 | 1 889,00 | |||
| 12.09.2025 | 09:44:43,413 | 5 | 1 889,00 | |
| 5 | 1 889,00 | |||
| 5 | 1 889,00 | |||
| 12.09.2025 | 09:44:42,892 | 4 | 1 888,50 | |
| 4 | 1 888,50 | |||
| 4 | 1 888,50 | |||
| 12.09.2025 | 09:44:42,694 | 1 | 1 889,00 | |
| 1 | 1 889,00 | |||
| 1 | 1 889,00 | |||
| 12.09.2025 | 09:44:37,615 | 1 | 1 889,00 | |
| 1 | 1 889,00 | |||
| 1 | 1 889,00 | |||
| 12.09.2025 | 09:44:30,120 | 1 | 1 889,50 | |
| 1 | 1 889,50 | |||
| 1 | 1 889,50 | |||
| 12.09.2025 | 09:44:28,217 | 1 | 1 888,50 | |
| 1 | 1 888,50 | |||
| 1 | 1 888,50 | |||
| 12.09.2025 | 09:44:27,217 | 1 | 1 889,50 | |
| 1 | 1 889,50 | |||
| 1 | 1 889,50 | |||
| 12.09.2025 | 09:44:27,086 | 1 | 1 889,50 | |
| 1 | 1 889,50 | |||
| 1 | 1 889,50 | |||
| 12.09.2025 | 09:44:26,807 | 41 | 1 887,00 | |
| 1 | 1 887,00 | |||
| 2 | 1 887,00 | |||
| 38 | 1 887,00 | |||
| 3 | 1 887,00 | |||
| 37 | 1 887,00 | |||
| 1 | 1 887,00 | |||
| 12.09.2025 | 09:43:56,788 | 9 | 1 886,50 | |
| 9 | 1 886,50 | |||
| 9 | 1 886,50 | |||
| 12.09.2025 | 09:43:44,990 | 1 | 1 887,00 | |
| 1 | 1 887,00 | |||
| 1 | 1 887,00 | |||
| 12.09.2025 | 09:43:42,417 | 10 | 1 886,50 | |
| 10 | 1 886,50 | |||
| 10 | 1 886,50 | |||
| 12.09.2025 | 09:43:41,741 | 1 | 1 886,50 | |
| 1 | 1 886,50 | |||
| 1 | 1 886,50 | |||
| 12.09.2025 | 09:43:39,573 | 1 | 1 886,00 | |
| 1 | 1 886,00 | |||
| 1 | 1 886,00 | |||
| 12.09.2025 | 09:43:35,970 | 1 | 1 887,00 | |
| 1 | 1 887,00 | |||
| 1 | 1 887,00 | |||
| 12.09.2025 | 09:43:35,343 | 1 | 1 887,00 | |
| 1 | 1 887,00 | |||
| 1 | 1 887,00 | |||
| 12.09.2025 | 09:43:28,073 | 1 | 1 887,50 | |
| 1 | 1 887,50 | |||
| 1 | 1 887,50 | |||
| 12.09.2025 | 09:43:18,036 | 1 | 1 888,50 | |
| 1 | 1 888,50 | |||
| 1 | 1 888,50 | |||
| 12.09.2025 | 09:43:14,842 | 2 | 1 889,00 | |
| 2 | 1 889,00 | |||
| 2 | 1 889,00 | |||
| 12.09.2025 | 09:43:05,496 | 2 | 1 890,00 | |
| 2 | 1 890,00 | |||
| 2 | 1 890,00 | |||
| 12.09.2025 | 09:43:05,110 | 10 | 1 890,00 | |
| 10 | 1 890,00 | |||
| 10 | 1 890,00 | |||
| 12.09.2025 | 09:43:03,016 | 1 | 1 889,50 | |
| 1 | 1 889,50 | |||
| 1 | 1 889,50 | |||
| 12.09.2025 | 09:43:02,711 | 1 | 1 889,50 | |
| 1 | 1 889,50 | |||
| 1 | 1 889,50 | |||
| 12.09.2025 | 09:43:02,219 | 2 | 1 890,00 | |
| 2 | 1 890,00 | |||
| 2 | 1 890,00 | |||
| 12.09.2025 | 09:42:56,676 | 9 | 1 890,00 | |
| 9 | 1 890,00 | |||
| 9 | 1 890,00 | |||
| 12.09.2025 | 09:42:53,838 | 1 | 1 889,00 | |
| 1 | 1 889,00 | |||
| 1 | 1 889,00 | |||
| 12.09.2025 | 09:42:52,820 | 5 | 1 890,00 | |
| 5 | 1 890,00 | |||
| 5 | 1 890,00 | |||
| 12.09.2025 | 09:42:51,829 | 8 | 1 890,00 | |
| 8 | 1 890,00 | |||
| 8 | 1 890,00 | |||
| 12.09.2025 | 09:42:51,274 | 11 | 1 891,00 | |
| 3 | 1 891,00 | |||
| 11 | 1 891,00 | |||
| 3 | 1 891,00 | |||
| 1 | 1 891,00 | |||
| 2 | 1 891,00 | |||
| 1 | 1 891,00 | |||
| 1 | 1 891,00 | |||
| 12.09.2025 | 09:42:32,678 | 24 | 1 891,00 | |
| 24 | 1 891,00 | |||
| 24 | 1 891,00 | |||
| 12.09.2025 | 09:42:30,032 | 3 | 1 891,00 | |
| 3 | 1 891,00 | |||
| 3 | 1 891,00 | |||
| 12.09.2025 | 09:42:20,700 | 5 | 1 891,00 | |
| 5 | 1 891,00 | |||
| 5 | 1 891,00 | |||
| 12.09.2025 | 09:42:19,953 | 7 | 1 890,00 | |
| 7 | 1 890,00 | |||
| 7 | 1 890,00 | |||
| 12.09.2025 | 09:42:17,739 | 1 | 1 890,50 | |
| 1 | 1 890,50 | |||
| 1 | 1 890,50 | |||
| 12.09.2025 | 09:42:16,568 | 3 | 1 890,50 | |
| 3 | 1 890,50 | |||
| 3 | 1 890,50 | |||
| 12.09.2025 | 09:42:13,781 | 25 | 1 891,00 | |
| 25 | 1 891,00 | |||
| 25 | 1 891,00 | |||
| 12.09.2025 | 09:42:13,360 | 7 | 1 891,00 | |
| 7 | 1 891,00 | |||
| 7 | 1 891,00 | |||
| 12.09.2025 | 09:42:05,288 | 2 | 1 890,50 | |
| 2 | 1 890,50 | |||
| 2 | 1 890,50 | |||
| 12.09.2025 | 09:41:57,624 | 1 | 1 890,50 | |
| 1 | 1 890,50 | |||
| 1 | 1 890,50 | |||
| 12.09.2025 | 09:41:53,297 | 1 | 1 890,50 | |
| 1 | 1 890,50 | |||
| 1 | 1 890,50 | |||
| 12.09.2025 | 09:41:52,697 | 1 | 1 889,50 | |
| 1 | 1 889,50 | |||
| 1 | 1 889,50 | |||
| 12.09.2025 | 09:41:47,656 | 35 | 1 890,00 | |
| 7 | 1 890,00 | |||
| 26 | 1 890,00 | |||
| 35 | 1 890,00 | |||
| 1 | 1 890,00 | |||
| 1 | 1 890,00 | |||
| 12.09.2025 | 09:41:47,366 | 47 | 1 890,00 | |
| 1 | 1 890,00 | |||
| 3 | 1 890,00 | |||
| 47 | 1 890,00 | |||
| 1 | 1 890,00 | |||
| 40 | 1 890,00 | |||
| 1 | 1 890,00 | |||
| 1 | 1 890,00 | |||
| 12.09.2025 | 09:41:37,194 | 327 | 1 890,50 | |
| 1 | 1 890,50 | |||
| 327 | 1 890,50 | |||
| 40 | 1 890,50 | |||
| 1 | 1 890,50 | |||
| 6 | 1 890,50 | |||
| 3 | 1 890,50 | |||
| 1 | 1 890,50 | |||
| 240 | 1 890,50 | |||
| 10 | 1 890,50 | |||
| 2 | 1 890,50 | |||
| 5 | 1 890,50 | |||
| 5 | 1 890,50 | |||
| 10 | 1 890,50 | |||
| 3 | 1 890,50 | |||
| 12.09.2025 | 09:40:33,764 | 24 | 1 891,00 | |
| 24 | 1 891,00 | |||
| 24 | 1 891,00 | |||
| 12.09.2025 | 09:40:30,111 | 1 | 1 891,00 | |
| 1 | 1 891,00 | |||
| 1 | 1 891,00 | |||
| 12.09.2025 | 09:40:24,774 | 3 | 1 891,50 | |
| 3 | 1 891,50 | |||
| 3 | 1 891,50 | |||
| 12.09.2025 | 09:40:21,757 | 9 | 1 891,50 | |
| 9 | 1 891,50 | |||
| 9 | 1 891,50 | |||
| 12.09.2025 | 09:40:18,636 | 2 | 1 890,50 | |
| 2 | 1 890,50 | |||
| 2 | 1 890,50 | |||
| 12.09.2025 | 09:40:13,448 | 17 | 1 891,50 | |
| 17 | 1 891,50 | |||
| 17 | 1 891,50 | |||
| 12.09.2025 | 09:40:09,422 | 10 | 1 890,50 | |
| 10 | 1 890,50 | |||
| 10 | 1 890,50 | |||
| 12.09.2025 | 09:40:07,620 | 2 | 1 891,50 | |
| 2 | 1 891,50 | |||
| 2 | 1 891,50 | |||
| 12.09.2025 | 09:39:59,634 | 5 | 1 890,50 | |
| 5 | 1 890,50 | |||
| 5 | 1 890,50 | |||
| 12.09.2025 | 09:39:55,107 | 1 | 1 890,50 | |
| 1 | 1 890,50 | |||
| 1 | 1 890,50 | |||
| 12.09.2025 | 09:39:53,057 | 3 | 1 891,50 | |
| 3 | 1 891,50 | |||
| 3 | 1 891,50 | |||
| 12.09.2025 | 09:39:49,811 | 5 | 1 891,50 | |
| 5 | 1 891,50 | |||
| 5 | 1 891,50 | |||
| 12.09.2025 | 09:39:49,372 | 5 | 1 891,50 | |
| 5 | 1 891,50 | |||
| 5 | 1 891,50 | |||
| 12.09.2025 | 09:39:49,065 | 1 | 1 891,50 | |
| 1 | 1 891,50 | |||
| 1 | 1 891,50 | |||
| 12.09.2025 | 09:39:48,962 | 2 | 1 891,50 | |
| 2 | 1 891,50 | |||
| 2 | 1 891,50 | |||
| 12.09.2025 | 09:39:47,558 | 8 | 1 890,50 | |
| 8 | 1 890,50 | |||
| 8 | 1 890,50 | |||
| 12.09.2025 | 09:39:40,119 | 40 | 1 891,00 | |
| 40 | 1 891,00 | |||
| 40 | 1 891,00 | |||
| 12.09.2025 | 09:39:38,414 | 1 | 1 891,00 | |
| 1 | 1 891,00 | |||
| 1 | 1 891,00 | |||
| 12.09.2025 | 09:39:37,808 | 1 | 1 891,50 | |
| 1 | 1 891,50 | |||
| 1 | 1 891,50 | |||
| 12.09.2025 | 09:39:37,620 | 6 | 1 891,50 | |
| 6 | 1 891,50 | |||
| 6 | 1 891,50 | |||
| 12.09.2025 | 09:39:37,207 | 1 | 1 891,00 | |
| 1 | 1 891,00 | |||
| 1 | 1 891,00 | |||
| 12.09.2025 | 09:39:32,181 | 1 | 1 891,50 | |
| 1 | 1 891,50 | |||
| 1 | 1 891,50 | |||
| 12.09.2025 | 09:39:23,019 | 1 | 1 891,50 | |
| 1 | 1 891,50 | |||
| 1 | 1 891,50 | |||
| 12.09.2025 | 09:39:09,018 | 1 | 1 892,00 | |
| 1 | 1 892,00 | |||
| 1 | 1 892,00 | |||
| 12.09.2025 | 09:39:08,915 | 5 | 1 892,00 | |
| 5 | 1 892,00 | |||
| 5 | 1 892,00 | |||
| 12.09.2025 | 09:38:58,819 | 5 | 1 891,50 | |
| 5 | 1 891,50 | |||
| 5 | 1 891,50 | |||
| 12.09.2025 | 09:38:57,015 | 1 | 1 891,00 | |
| 1 | 1 891,00 | |||
| 1 | 1 891,00 | |||
| 12.09.2025 | 09:38:46,737 | 13 | 1 892,00 | |
| 1 | 1 892,00 | |||
| 6 | 1 892,00 | |||
| 2 | 1 892,00 | |||
| 5 | 1 892,00 | |||
| 2 | 1 892,00 | |||
| 4 | 1 892,00 | |||
| 6 | 1 892,00 | |||
| 12.09.2025 | 09:38:21,271 | 19 | 1 891,50 | |
| 9 | 1 891,50 | |||
| 10 | 1 891,50 | |||
| 19 | 1 891,50 | |||
| 12.09.2025 | 09:38:21,151 | 36 | 1 891,00 | |
| 36 | 1 891,00 | |||
| 20 | 1 891,00 | |||
| 13 | 1 891,00 | |||
| 3 | 1 891,00 | |||
| 12.09.2025 | 09:38:13,824 | 20 | 1 891,00 | |
| 5 | 1 891,00 | |||
| 20 | 1 891,00 | |||
| 15 | 1 891,00 | |||
| 12.09.2025 | 09:38:07,903 | 10 | 1 890,50 | |
| 10 | 1 890,50 | |||
| 10 | 1 890,50 | |||
| 12.09.2025 | 09:38:00,307 | 2 | 1 889,00 | |
| 2 | 1 889,00 | |||
| 2 | 1 889,00 | |||
| 12.09.2025 | 09:37:37,337 | 1 | 1 889,00 | |
| 1 | 1 889,00 | |||
| 1 | 1 889,00 | |||
| 12.09.2025 | 09:37:34,853 | 5 | 1 889,50 | |
| 5 | 1 889,50 | |||
| 5 | 1 889,50 | |||
| 12.09.2025 | 09:37:33,045 | 37 | 1 890,00 | |
| 37 | 1 890,00 | |||
| 37 | 1 890,00 | |||
| 12.09.2025 | 09:37:32,836 | 43 | 1 890,00 | |
| 40 | 1 890,00 | |||
| 43 | 1 890,00 | |||
| 3 | 1 890,00 | |||
| 12.09.2025 | 09:37:20,143 | 40 | 1 889,00 | |
| 40 | 1 889,00 | |||
| 40 | 1 889,00 | |||
| 12.09.2025 | 09:37:17,958 | 10 | 1 889,00 | |
| 10 | 1 889,00 | |||
| 10 | 1 889,00 | |||
| 12.09.2025 | 09:37:16,752 | 7 | 1 888,00 | |
| 7 | 1 888,00 | |||
| 7 | 1 888,00 | |||
| 12.09.2025 | 09:37:13,160 | 1 | 1 889,00 | |
| 1 | 1 889,00 | |||
| 1 | 1 889,00 | |||
| 12.09.2025 | 09:37:06,567 | 20 | 1 889,00 | |
| 20 | 1 889,00 | |||
| 20 | 1 889,00 | |||
| 12.09.2025 | 09:37:06,477 | 20 | 1 889,00 | |
| 20 | 1 889,00 | |||
| 20 | 1 889,00 | |||
| 12.09.2025 | 09:37:04,742 | 1 | 1 888,00 | |
| 1 | 1 888,00 | |||
| 1 | 1 888,00 | |||
| 12.09.2025 | 09:37:00,443 | 5 | 1 888,50 | |
| 5 | 1 888,50 | |||
| 5 | 1 888,50 | |||
| 12.09.2025 | 09:36:59,814 | 2 | 1 888,50 | |
| 2 | 1 888,50 | |||
| 2 | 1 888,50 | |||
| 12.09.2025 | 09:36:57,742 | 1 | 1 888,50 | |
| 1 | 1 888,50 | |||
| 1 | 1 888,50 | |||
| 12.09.2025 | 09:36:52,930 | 5 | 1 889,50 | |
| 5 | 1 889,50 | |||
| 5 | 1 889,50 | |||
| 12.09.2025 | 09:36:47,102 | 5 | 1 890,00 | |
| 5 | 1 890,00 | |||
| 5 | 1 890,00 | |||
| 12.09.2025 | 09:36:44,294 | 2 | 1 889,50 | |
| 2 | 1 889,50 | |||
| 2 | 1 889,50 | |||
| 12.09.2025 | 09:36:38,692 | 10 | 1 888,50 | |
| 10 | 1 888,50 | |||
| 10 | 1 888,50 | |||
| 12.09.2025 | 09:36:31,305 | 1 | 1 889,00 | |
| 1 | 1 889,00 | |||
| 1 | 1 889,00 | |||
| 12.09.2025 | 09:36:29,607 | 5 | 1 889,50 | |
| 5 | 1 889,50 | |||
| 5 | 1 889,50 | |||
| 12.09.2025 | 09:36:27,969 | 1 | 1 889,50 | |
| 1 | 1 889,50 | |||
| 1 | 1 889,50 | |||
| 12.09.2025 | 09:36:15,915 | 20 | 1 889,50 | |
| 20 | 1 889,50 | |||
| 20 | 1 889,50 | |||
| 12.09.2025 | 09:36:13,879 | 18 | 1 889,00 | |
| 18 | 1 889,00 | |||
| 1 | 1 889,00 | |||
| 17 | 1 889,00 | |||
| 12.09.2025 | 09:36:10,244 | 25 | 1 889,00 | |
| 25 | 1 889,00 | |||
| 20 | 1 889,00 | |||
| 5 | 1 889,00 | |||
| 12.09.2025 | 09:35:56,414 | 20 | 1 889,50 | |
| 20 | 1 889,50 | |||
| 20 | 1 889,50 | |||
| 12.09.2025 | 09:35:55,352 | 1 | 1 889,50 | |
| 1 | 1 889,50 | |||
| 1 | 1 889,50 | |||
| 12.09.2025 | 09:35:52,093 | 3 | 1 889,50 | |
| 3 | 1 889,50 | |||
| 3 | 1 889,50 | |||
| 12.09.2025 | 09:35:47,606 | 3 | 1 889,50 | |
| 3 | 1 889,50 | |||
| 3 | 1 889,50 | |||
| 12.09.2025 | 09:35:47,067 | 8 | 1 889,50 | |
| 8 | 1 889,50 | |||
| 8 | 1 889,50 | |||
| 12.09.2025 | 09:35:44,695 | 40 | 1 890,50 | |
| 40 | 1 890,50 | |||
| 17 | 1 890,50 | |||
| 1 | 1 890,50 | |||
| 2 | 1 890,50 | |||
| 17 | 1 890,50 | |||
| 1 | 1 890,50 | |||
| 2 | 1 890,50 | |||
| 12.09.2025 | 09:35:42,037 | 25 | 1 889,50 | |
| 25 | 1 889,50 | |||
| 25 | 1 889,50 | |||
| 12.09.2025 | 09:35:38,898 | 10 | 1 889,50 | |
| 10 | 1 889,50 | |||
| 10 | 1 889,50 | |||
| 12.09.2025 | 09:35:36,982 | 10 | 1 889,00 | |
| 2 | 1 889,00 | |||
| 1 | 1 889,00 | |||
| 7 | 1 889,00 | |||
| 10 | 1 889,00 | |||
| 12.09.2025 | 09:35:14,503 | 40 | 1 888,50 | |
| 40 | 1 888,50 | |||
| 40 | 1 888,50 | |||
| 12.09.2025 | 09:35:10,897 | 1 | 1 889,50 | |
| 1 | 1 889,50 | |||
| 1 | 1 889,50 | |||
| 12.09.2025 | 09:35:08,599 | 3 | 1 888,50 | |
| 3 | 1 888,50 | |||
| 3 | 1 888,50 | |||
| 12.09.2025 | 09:35:08,181 | 1 | 1 889,50 | |
| 1 | 1 889,50 | |||
| 1 | 1 889,50 | |||
| 12.09.2025 | 09:35:06,073 | 1 | 1 889,50 | |
| 1 | 1 889,50 | |||
| 1 | 1 889,50 | |||
| 12.09.2025 | 09:34:58,622 | 191 | 1 888,50 | |
| 191 | 1 888,50 | |||
| 160 | 1 888,50 | |||
| 31 | 1 888,50 | |||
| 12.09.2025 | 09:34:49,125 | 40 | 1 889,00 | |
| 40 | 1 889,00 | |||
| 40 | 1 889,00 | |||
| 12.09.2025 | 09:34:49,057 | 40 | 1 889,00 | |
| 40 | 1 889,00 | |||
| 40 | 1 889,00 | |||
| 12.09.2025 | 09:34:47,652 | 9 | 1 889,50 | |
| 9 | 1 889,50 | |||
| 9 | 1 889,50 | |||
| 12.09.2025 | 09:34:27,756 | 10 | 1 888,00 | |
| 10 | 1 888,00 | |||
| 10 | 1 888,00 | |||
| 12.09.2025 | 09:34:26,053 | 40 | 1 888,00 | |
| 40 | 1 888,00 | |||
| 40 | 1 888,00 | |||
| 12.09.2025 | 09:34:20,385 | 2 | 1 888,50 | |
| 2 | 1 888,50 | |||
| 2 | 1 888,50 | |||
| 12.09.2025 | 09:34:08,168 | 15 | 1 888,50 | |
| 15 | 1 888,50 | |||
| 15 | 1 888,50 | |||
| 12.09.2025 | 09:34:07,812 | 1 | 1 888,50 | |
| 1 | 1 888,50 | |||
| 1 | 1 888,50 | |||
| 12.09.2025 | 09:34:02,378 | 1 | 1 889,00 | |
| 1 | 1 889,00 | |||
| 1 | 1 889,00 | |||
| 12.09.2025 | 09:34:01,853 | 5 | 1 889,00 | |
| 5 | 1 889,00 | |||
| 5 | 1 889,00 | |||
| 12.09.2025 | 09:33:56,758 | 2 | 1 889,00 | |
| 2 | 1 889,00 | |||
| 2 | 1 889,00 | |||
| 12.09.2025 | 09:33:55,948 | 20 | 1 888,00 | |
| 20 | 1 888,00 | |||
| 20 | 1 888,00 | |||
| 12.09.2025 | 09:33:50,830 | 40 | 1 889,00 | |
| 40 | 1 889,00 | |||
| 40 | 1 889,00 | |||
| 12.09.2025 | 09:33:48,542 | 11 | 1 888,00 | |
| 11 | 1 888,00 | |||
| 11 | 1 888,00 | |||
| 12.09.2025 | 09:33:30,460 | 20 | 1 887,50 | |
| 20 | 1 887,50 | |||
| 20 | 1 887,50 | |||
| 12.09.2025 | 09:33:21,486 | 2 | 1 888,00 | |
| 2 | 1 888,00 | |||
| 2 | 1 888,00 | |||
| 12.09.2025 | 09:33:18,566 | 4 | 1 887,00 | |
| 4 | 1 887,00 | |||
| 4 | 1 887,00 | |||
| 12.09.2025 | 09:33:10,080 | 6 | 1 888,50 | |
| 6 | 1 888,50 | |||
| 6 | 1 888,50 | |||
| 12.09.2025 | 09:33:09,968 | 1 | 1 888,50 | |
| 1 | 1 888,50 | |||
| 1 | 1 888,50 | |||
| 12.09.2025 | 09:33:07,168 | 1 | 1 888,50 | |
| 1 | 1 888,50 | |||
| 1 | 1 888,50 | |||
| 12.09.2025 | 09:33:05,605 | 5 | 1 888,00 | |
| 5 | 1 888,00 | |||
| 5 | 1 888,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 889,00
Ask: 1 891,00
Umsatz: 124 371 TEUR -
Tesla Inc.
Bid: 334,70 / Ask: 334,95
Umsatz: 40 451 TEUR -
Siemens Energy AG
Bid: 92,98 / Ask: 93,44
Umsatz: 17 787 TEUR -
BioNTech SE (ADRs)
Bid: 80,70 / Ask: 80,75
Umsatz: 16 423 TEUR -
Nvidia Corp.
Bid: 151,66 / Ask: 151,74
Umsatz: 16 237 TEUR
Realtime Quotes
Letzte Aktualisierung:
12.09.2025 @ 19:01:05
Letzte Aktualisierung:
12.09.2025 @ 19:01:05