iShsIII-Cor.MSCI Wld UCITS ETF

2133

1942

101.176

       

Date Time Volume Order Volume Price
03/07/2025 19:10:57.816 47   101.176
      47 101.176
      47 101.176
03/07/2025 19:10:57.394 30   101.236
      30 101.236
      30 101.236
03/07/2025 19:10:34.550 2   101.254
      2 101.254
      2 101.254
03/07/2025 19:10:29.316 50   101.254
      50 101.254
      50 101.254
03/07/2025 19:09:26.828 45   101.272
      45 101.272
      45 101.272
03/07/2025 19:08:50.211 1   101.21
      1 101.21
      1 101.21
03/07/2025 19:07:55.912 1   101.262
      1 101.262
      1 101.262
03/07/2025 19:07:08.300 1   101.284
      1 101.284
      1 101.284
03/07/2025 19:06:04.195 1   101.23
      1 101.23
      1 101.23
03/07/2025 19:06:01.919 10   101.288
      10 101.288
      10 101.288
03/07/2025 19:05:47.486 15   101.232
      15 101.232
      15 101.232
03/07/2025 19:05:34.374 8   101.298
      8 101.298
      8 101.298
03/07/2025 19:05:30.188 3   101.24
      3 101.24
      3 101.24
03/07/2025 19:04:47.612 1   101.302
      1 101.302
      1 101.302
03/07/2025 19:03:39.889 1   101.324
      1 101.324
      1 101.324
03/07/2025 19:00:45.502 10   101.302
      10 101.302
      10 101.302
03/07/2025 19:00:38.594 1   101.312
      1 101.312
      1 101.312
03/07/2025 18:59:49.401 1   101.29
      1 101.29
      1 101.29
03/07/2025 18:59:49.293 5   101.304
      5 101.304
      5 101.304
03/07/2025 18:58:46.286 1   101.286
      1 101.286
      1 101.286
03/07/2025 18:58:41.682 34   101.278
      34 101.278
      34 101.278
03/07/2025 18:58:37.729 1   101.27
      1 101.27
      1 101.27
03/07/2025 18:58:26.133 20   101.282
      20 101.282
      20 101.282
03/07/2025 18:58:18.305 35   101.278
      35 101.278
      35 101.278
03/07/2025 18:57:20.849 7   101.334
      7 101.334
      7 101.334
03/07/2025 18:56:39.422 8   101.34
      8 101.34
      8 101.34
03/07/2025 18:56:33.044 10   101.332
      10 101.332
      10 101.332
03/07/2025 18:56:22.494 3   101.32
      3 101.32
      3 101.32
03/07/2025 18:53:43.605 85   101.302
      85 101.302
      85 101.302
03/07/2025 18:53:14.165 998   101.228
      998 101.228
      998 101.228
03/07/2025 18:52:36.673 1   101.368
      1 101.368
      1 101.368
03/07/2025 18:52:11.297 5   101.40
      5 101.40
      5 101.40
03/07/2025 18:52:03.327 3   101.346
      3 101.346
      3 101.346
03/07/2025 18:51:08.750 1   101.44
      1 101.44
      1 101.44
03/07/2025 18:50:49.650 10   101.376
      10 101.376
      10 101.376
03/07/2025 18:50:02.223 7   101.404
      7 101.404
      7 101.404
03/07/2025 18:49:41.229 19   101.444
      19 101.444
      19 101.444
03/07/2025 18:49:31.444 1   101.438
      1 101.438
      1 101.438
03/07/2025 18:48:53.845 1   101.396
      1 101.396
      1 101.396
03/07/2025 18:48:42.637 30   101.41
      30 101.41
      30 101.41
03/07/2025 18:48:06.986 18   101.462
      18 101.462
      18 101.462
03/07/2025 18:48:04.409 7   101.404
      7 101.404
      7 101.404
03/07/2025 18:47:32.031 10   101.442
      10 101.442
      10 101.442
03/07/2025 18:46:46.686 197   101.466
      197 101.466
      197 101.466
03/07/2025 18:46:18.929 10   101.414
      10 101.414
      10 101.414
03/07/2025 18:46:17.511 220   101.476
      220 101.476
      220 101.476
03/07/2025 18:45:48.262 35   101.416
      35 101.416
      35 101.416
03/07/2025 18:45:38.163 2   101.476
      2 101.476
      2 101.476
03/07/2025 18:45:12.782 10   101.434
      10 101.434
      10 101.434
03/07/2025 18:45:08.107 1   101.498
      1 101.498
      1 101.498
03/07/2025 18:44:20.760 1   101.504
      1 101.504
      1 101.504
03/07/2025 18:43:49.077 7   101.438
      7 101.438
      7 101.438
03/07/2025 18:43:43.312 3   101.434
      3 101.434
      1 101.434
      2 101.434
03/07/2025 18:43:34.557 2   101.496
      2 101.496
      2 101.496
03/07/2025 18:43:33.205 1 498   101.442
      1 498 101.442
      1 498 101.442
03/07/2025 18:42:55.960 1   101.50
      1 101.50
      1 101.50
03/07/2025 18:42:34.767 4   101.442
      4 101.442
      4 101.442
03/07/2025 18:41:57.130 150   101.452
      150 101.452
      150 101.452
03/07/2025 18:41:45.424 5   101.504
      5 101.504
      5 101.504
03/07/2025 18:41:30.085 100   101.45
      100 101.45
      100 101.45
03/07/2025 18:41:13.606 1   101.494
      1 101.494
      1 101.494
03/07/2025 18:40:53.176 1   101.488
      1 101.488
      1 101.488
03/07/2025 18:40:44.577 1   101.478
      1 101.478
      1 101.478
03/07/2025 18:39:59.958 3   101.458
      3 101.458
      3 101.458
03/07/2025 18:39:31.389 1   101.456
      1 101.456
      1 101.456
03/07/2025 18:38:30.463 8   101.39
      8 101.39
      8 101.39
03/07/2025 18:37:48.199 11   101.376
      11 101.376
      11 101.376
03/07/2025 18:37:00.296 5   101.438
      5 101.438
      5 101.438
03/07/2025 18:36:33.527 1 000   101.376
      1 000 101.376
      1 000 101.376
03/07/2025 18:36:28.190 1 000   101.382
      1 000 101.382
      1 000 101.382
03/07/2025 18:36:21.944 9   101.438
      9 101.438
      9 101.438
03/07/2025 18:36:18.837 50   101.44
      50 101.44
      50 101.44
03/07/2025 18:35:55.403 1   101.444
      1 101.444
      1 101.444
03/07/2025 18:33:45.688 29   101.444
      29 101.444
      29 101.444
03/07/2025 18:33:44.582 1   101.386
      1 101.386
      1 101.386
03/07/2025 18:33:28.094 50   101.444
      50 101.444
      50 101.444
03/07/2025 18:33:14.642 159   101.378
      159 101.378
      159 101.378
03/07/2025 18:32:38.748 3   101.436
      3 101.436
      3 101.436
03/07/2025 18:31:49.674 25   101.37
      25 101.37
      25 101.37
03/07/2025 18:31:40.361 38   101.368
      38 101.368
      38 101.368
03/07/2025 18:30:22.959 295   101.406
      150 101.406
      45 101.406
      100 101.406
      295 101.406
03/07/2025 18:29:59.738 3   101.35
      3 101.35
      3 101.35
03/07/2025 18:29:28.259 2   101.416
      2 101.416
      2 101.416
03/07/2025 18:28:23.287 5   101.428
      5 101.428
      5 101.428
03/07/2025 18:28:01.386 99   101.374
      99 101.374
      99 101.374
03/07/2025 18:27:39.956 10   101.43
      10 101.43
      10 101.43
03/07/2025 18:27:25.495 50   101.432
      50 101.432
      50 101.432
03/07/2025 18:26:43.291 100   101.344
      100 101.344
      100 101.344
03/07/2025 18:26:11.264 1   101.402
      1 101.402
      1 101.402
03/07/2025 18:25:51.159 1   101.346
      1 101.346
      1 101.346
03/07/2025 18:23:04.590 197   101.338
      197 101.338
      197 101.338
03/07/2025 18:22:28.646 2   101.39
      2 101.39
      2 101.39
03/07/2025 18:20:46.337 70   101.344
      70 101.344
      70 101.344
03/07/2025 18:20:32.199 1   101.342
      1 101.342
      1 101.342
03/07/2025 18:20:18.180 5   101.348
      5 101.348
      5 101.348
03/07/2025 18:20:18.091 12   101.29
      12 101.29
      12 101.29
03/07/2025 18:20:01.273 1   101.294
      1 101.294
      1 101.294
03/07/2025 18:19:49.523 10   101.292
      10 101.292
      10 101.292
03/07/2025 18:19:28.406 73   101.342
      73 101.342
      73 101.342
03/07/2025 18:19:00.072 10   101.292
      10 101.292
      10 101.292
03/07/2025 18:18:39.729 1   101.34
      1 101.34
      1 101.34
03/07/2025 18:18:02.062 22   101.28
      22 101.28
      22 101.28
03/07/2025 18:17:58.949 1   101.338
      1 101.338
      1 101.338
03/07/2025 18:17:27.619 89   101.348
      89 101.348
      89 101.348
03/07/2025 18:17:13.162 1   101.346
      1 101.346
      1 101.346
03/07/2025 18:16:19.725 4   101.346
      4 101.346
      4 101.346
03/07/2025 18:15:29.091 50   101.314
      50 101.314
      50 101.314
03/07/2025 18:14:27.362 12   101.338
      12 101.338
      12 101.338
03/07/2025 18:14:25.790 2   101.342
      2 101.342
      2 101.342
03/07/2025 18:14:19.706 18   101.286
      18 101.286
      18 101.286
03/07/2025 18:13:53.810 20   101.298
      1 101.298
      19 101.298
      20 101.298
03/07/2025 18:13:35.233 22   101.308
      22 101.308
      22 101.308
03/07/2025 18:12:27.180 5   101.302
      5 101.302
      5 101.302
03/07/2025 18:12:20.323 1   101.366
      1 101.366
      1 101.366
03/07/2025 18:11:27.117 2   101.382
      2 101.382
      2 101.382
03/07/2025 18:11:19.735 85   101.398
      85 101.398
      85 101.398
03/07/2025 18:10:58.494 20   101.338
      20 101.338
      20 101.338
03/07/2025 18:09:12.860 1   101.38
      1 101.38
      1 101.38
03/07/2025 18:08:59.075 45   101.32
      45 101.32
      45 101.32
03/07/2025 18:08:25.167 1   101.31
      1 101.31
      1 101.31
03/07/2025 18:08:10.623 2   101.304
      2 101.304
      2 101.304
03/07/2025 18:07:51.205 1   101.366
      1 101.366
      1 101.366
03/07/2025 18:07:35.703 1   101.366
      1 101.366
      1 101.366
03/07/2025 18:05:57.196 7   101.384
      7 101.384
      7 101.384
03/07/2025 18:05:54.584 2 600   101.32
      2 600 101.32
      2 600 101.32
03/07/2025 18:05:43.704 1 500   101.344
      1 000 101.344
      1 500 101.344
      500 101.344
03/07/2025 18:04:55.635 17   101.382
      17 101.382
      17 101.382
03/07/2025 18:04:19.696 99   101.342
      99 101.342
      99 101.342
03/07/2025 18:03:29.452 3   101.342
      3 101.342
      3 101.342
03/07/2025 18:03:20.099 1   101.38
      1 101.38
      1 101.38
03/07/2025 18:02:53.738 9   101.39
      9 101.39
      9 101.39
03/07/2025 18:02:15.199 3   101.326
      3 101.326
      3 101.326
03/07/2025 18:01:48.215 9   101.378
      9 101.378
      9 101.378
03/07/2025 18:01:43.538 1   101.386
      1 101.386
      1 101.386
03/07/2025 18:01:19.958 6   101.342
      6 101.342
      6 101.342
03/07/2025 18:01:19.453 1   101.38
      1 101.38
      1 101.38
03/07/2025 18:01:07.986 20   101.342
      20 101.342
      20 101.342
03/07/2025 18:00:58.933 1   101.33
      1 101.33
      1 101.33
03/07/2025 18:00:43.941 19   101.37
      19 101.37
      10 101.37
      9 101.37
03/07/2025 18:00:24.848 18   101.328
      18 101.328
      18 101.328
03/07/2025 18:00:10.321 2   101.354
      2 101.354
      2 101.354
03/07/2025 18:00:06.832 30   101.342
      30 101.342
      30 101.342
03/07/2025 17:59:37.323 50   101.35
      50 101.35
      50 101.35
03/07/2025 17:59:36.418 1   101.348
      1 101.348
      1 101.348
03/07/2025 17:58:51.554 246   101.352
      246 101.352
      28 101.352
      218 101.352
03/07/2025 17:58:47.112 100   101.312
      100 101.312
      100 101.312
03/07/2025 17:58:23.275 5   101.344
      5 101.344
      5 101.344
03/07/2025 17:58:00.218 49   101.334
      49 101.334
      49 101.334
03/07/2025 17:57:56.546 25   101.332
      25 101.332
      25 101.332
03/07/2025 17:57:23.841 3   101.332
      3 101.332
      3 101.332
03/07/2025 17:57:01.889 1   101.346
      1 101.346
      1 101.346
03/07/2025 17:56:51.062 5   101.348
      5 101.348
      5 101.348
03/07/2025 17:56:49.187 50   101.346
      50 101.346
      50 101.346
03/07/2025 17:56:20.540 125   101.31
      125 101.31
      125 101.31
03/07/2025 17:55:14.332 3   101.358
      3 101.358
      3 101.358
03/07/2025 17:55:13.628 2   101.36
      2 101.36
      2 101.36
03/07/2025 17:54:22.271 56   101.32
      56 101.32
      56 101.32
03/07/2025 17:53:54.893 9   101.358
      9 101.358
      9 101.358
03/07/2025 17:53:30.792 2   101.356
      2 101.356
      2 101.356
03/07/2025 17:53:17.720 32   101.32
      32 101.32
      32 101.32
03/07/2025 17:53:08.799 11   101.318
      11 101.318
      11 101.318
03/07/2025 17:52:42.960 5   101.324
      5 101.324
      5 101.324
03/07/2025 17:52:04.735 2   101.336
      2 101.336
      2 101.336
03/07/2025 17:51:39.774 20   101.304
      20 101.304
      20 101.304
03/07/2025 17:50:30.689 40   101.30
      40 101.30
      40 101.30
03/07/2025 17:49:44.655 3   101.292
      3 101.292
      3 101.292
03/07/2025 17:49:20.292 100   101.33
      100 101.33
      100 101.33
03/07/2025 17:49:15.581 1   101.32
      1 101.32
      1 101.32
03/07/2025 17:49:06.543 5   101.288
      5 101.288
      5 101.288
03/07/2025 17:48:04.795 1   101.27
      1 101.27
      1 101.27
03/07/2025 17:47:19.230 183   101.266
      183 101.266
      183 101.266
03/07/2025 17:46:01.690 1   101.344
      1 101.344
      1 101.344
03/07/2025 17:45:24.102 150   101.332
      150 101.332
      150 101.332
03/07/2025 17:45:10.651 1   101.344
      1 101.344
      1 101.344
03/07/2025 17:44:49.227 11   101.306
      11 101.306
      11 101.306
03/07/2025 17:44:35.335 1   101.338
      1 101.338
      1 101.338
03/07/2025 17:43:25.363 7   101.28
      7 101.28
      7 101.28
03/07/2025 17:43:21.466 2   101.314
      2 101.314
      2 101.314
03/07/2025 17:43:08.518 28   101.32
      28 101.32
      28 101.32
03/07/2025 17:43:07.608 220   101.282
      220 101.282
      220 101.282
03/07/2025 17:42:41.665 210   101.28
      210 101.28
      210 101.28
03/07/2025 17:42:35.873 19   101.318
      19 101.318
      19 101.318
03/07/2025 17:42:20.880 200   101.276
      200 101.276
      200 101.276
03/07/2025 17:41:45.719 60   101.30
      20 101.30
      60 101.30
      40 101.30
03/07/2025 17:41:43.833 11   101.29
      11 101.29
      11 101.29
03/07/2025 17:41:34.188 30   101.284
      30 101.284
      30 101.284
03/07/2025 17:41:19.011 10   101.282
      10 101.282
      10 101.282
03/07/2025 17:40:58.619 3   101.26
      3 101.26
      3 101.26
03/07/2025 17:40:41.417 6   101.258
      6 101.258
      6 101.258
03/07/2025 17:40:39.668 23   101.254
      23 101.254
      23 101.254
03/07/2025 17:40:10.493 52   101.234
      52 101.234
      52 101.234
03/07/2025 17:39:15.727 228   101.26
      228 101.26
      228 101.26
03/07/2025 17:39:11.532 63   101.254
      63 101.254
      63 101.254
03/07/2025 17:37:22.722 5   101.23
      5 101.23
      5 101.23
03/07/2025 17:36:38.196 1   101.258
      1 101.258
      1 101.258
03/07/2025 17:36:09.888 42   101.22
      42 101.22
      42 101.22
03/07/2025 17:35:23.841 2   101.212
      2 101.212
      2 101.212
03/07/2025 17:34:57.702 10   101.25
      10 101.25
      10 101.25
03/07/2025 17:33:17.246 16   101.218
      16 101.218
      16 101.218
03/07/2025 17:31:48.435 2   101.208
      2 101.208
      2 101.208
03/07/2025 17:31:32.498 130   101.188
      130 101.188
      130 101.188
03/07/2025 17:30:40.237 2   101.176
      2 101.176
      2 101.176
03/07/2025 17:30:15.795 30   101.182
      30 101.182
      30 101.182
03/07/2025 17:30:08.806 30   101.204
      30 101.204
      30 101.204
03/07/2025 17:29:50.442 11   101.198
      11 101.198
      11 101.198
03/07/2025 17:28:58.506 11   101.152
      11 101.152
      11 101.152
03/07/2025 17:27:37.448 217   101.152
      217 101.152
      217 101.152
03/07/2025 17:27:26.781 3   101.156
      3 101.156
      3 101.156
03/07/2025 17:26:49.686 23   101.176
      23 101.176
      23 101.176
03/07/2025 17:26:07.773 30   101.204
      30 101.204
      30 101.204
03/07/2025 17:26:04.144 2   101.208
      2 101.208
      2 101.208
03/07/2025 17:25:56.301 592   101.204
      592 101.204
      592 101.204
03/07/2025 17:25:21.007 20   101.176
      20 101.176
      20 101.176
03/07/2025 17:25:16.920 1   101.194
      1 101.194
      1 101.194
03/07/2025 17:24:07.645 10   101.192
      10 101.192
      10 101.192
03/07/2025 17:23:28.738 3   101.186
      3 101.186
      3 101.186
03/07/2025 17:23:24.205 350   101.186
      350 101.186
      350 101.186
03/07/2025 17:23:21.360 5   101.204
      5 101.204
      5 101.204
03/07/2025 17:22:54.958 30   101.218
      30 101.218
      30 101.218
03/07/2025 17:22:35.346 1   101.228
      1 101.228
      1 101.228
03/07/2025 17:22:14.993 467   101.216
      467 101.216
      467 101.216
03/07/2025 17:21:32.656 1   101.226
      1 101.226
      1 101.226
03/07/2025 17:21:15.451 1   101.238
      1 101.238
      1 101.238
03/07/2025 17:20:49.268 9   101.222
      9 101.222
      9 101.222
03/07/2025 17:20:48.957 2   101.222
      2 101.222
      2 101.222
03/07/2025 17:19:49.025 19   101.248
      19 101.248
      19 101.248
03/07/2025 17:19:02.257 10   101.258
      10 101.258
      10 101.258
03/07/2025 17:18:43.095 592   101.248
      592 101.248
      592 101.248
03/07/2025 17:18:27.632 150   101.222
      150 101.222
      150 101.222
03/07/2025 17:18:17.503 3   101.222
      3 101.222
      3 101.222
03/07/2025 17:18:07.057 1   101.254
      1 101.254
      1 101.254
03/07/2025 17:17:29.694 1   101.264
      1 101.264
      1 101.264
03/07/2025 17:17:16.230 5   101.232
      5 101.232
      5 101.232
03/07/2025 17:17:04.408 2   101.254
      2 101.254
      2 101.254
03/07/2025 17:15:07.707 1   101.248
      1 101.248
      1 101.248
03/07/2025 17:14:46.067 2   101.248
      2 101.248
      2 101.248
03/07/2025 17:14:23.630 1   101.244
      1 101.244
      1 101.244
03/07/2025 17:14:11.437 2   101.226
      2 101.226
      2 101.226
03/07/2025 17:13:53.206 1 500   101.244
      1 500 101.244
      1 500 101.244
03/07/2025 17:13:52.428 50   101.238
      50 101.238
      50 101.238
03/07/2025 17:13:32.604 49   101.258
      49 101.258
      49 101.258
03/07/2025 17:13:27.669 385   101.258
      385 101.258
      385 101.258
03/07/2025 17:12:46.325 50   101.236
      50 101.236
      50 101.236
03/07/2025 17:12:24.860 49   101.258
      49 101.258
      49 101.258
03/07/2025 17:12:03.796 2   101.265
      2 101.265
      2 101.265
03/07/2025 17:11:42.232 10   101.256
      10 101.256
      10 101.256
03/07/2025 17:11:31.309 12   101.274
      12 101.274
      12 101.274
03/07/2025 17:10:59.374 6   101.266
      6 101.266
      6 101.266
03/07/2025 17:09:59.820 147   101.284
      147 101.284
      147 101.284
03/07/2025 17:09:43.377 19   101.272
      19 101.272
      19 101.272
03/07/2025 17:09:29.578 133   101.272
      133 101.272
      133 101.272
03/07/2025 17:09:15.713 2   101.262
      2 101.262
      2 101.262
03/07/2025 17:09:15.257 55   101.262
      55 101.262
      55 101.262
03/07/2025 17:09:05.094 34   101.288
      34 101.288
      34 101.288
03/07/2025 17:08:34.353 3   101.266
      3 101.266
      3 101.266
03/07/2025 17:08:02.555 2   101.284
      2 101.284
      2 101.284
03/07/2025 17:07:55.817 1   101.288
      1 101.288
      1 101.288
03/07/2025 17:07:33.968 400   101.298
      400 101.298
      400 101.298
03/07/2025 17:07:23.596 40   101.272
      40 101.272
      40 101.272
03/07/2025 17:07:15.060 1   101.288
      1 101.288
      1 101.288
03/07/2025 17:06:33.892 31   101.272
      31 101.272
      31 101.272
03/07/2025 17:06:24.114 19   101.28
      19 101.28
      19 101.28
03/07/2025 17:06:14.164 3   101.272
      3 101.272
      3 101.272
03/07/2025 17:05:12.432 226   101.246
      226 101.246
      226 101.246
03/07/2025 17:05:10.082 4   101.264
      4 101.264
      4 101.264
03/07/2025 17:04:47.033 3   101.258
      3 101.258
      3 101.258
03/07/2025 17:04:42.655 555   101.258
      555 101.258
      555 101.258
03/07/2025 17:04:31.136 1   101.268
      1 101.268
      1 101.268
03/07/2025 17:04:24.576 50   101.264
      50 101.264
      50 101.264
03/07/2025 17:03:59.325 1   101.268
      1 101.268
      1 101.268
03/07/2025 17:03:40.132 39   101.266
      39 101.266
      39 101.266
03/07/2025 17:02:58.483 49   101.274
      49 101.274
      49 101.274
03/07/2025 17:02:55.236 1   101.256
      1 101.256
      1 101.256
03/07/2025 17:02:41.925 300   101.268
      300 101.268
      300 101.268
03/07/2025 17:02:30.616 125   101.256
      125 101.256
      125 101.256
03/07/2025 17:02:30.387 50   101.255
      50 101.255
      50 101.255
03/07/2025 17:02:05.628 99   101.242
      99 101.242
      99 101.242
03/07/2025 17:01:30.700 195   101.24
      195 101.24
      195 101.24
03/07/2025 17:01:23.248 2   101.236
      2 101.236
      2 101.236
03/07/2025 17:01:21.969 26   101.254
      26 101.254
      26 101.254
03/07/2025 17:00:41.782 1   101.264
      1 101.264
      1 101.264
03/07/2025 17:00:27.944 680   101.25
      680 101.25
      180 101.25
      500 101.25
03/07/2025 17:00:03.051 2   101.248
      2 101.248
      2 101.248
03/07/2025 17:00:02.051 51   101.238
      51 101.238
      51 101.238
03/07/2025 16:59:25.465 400   101.244
      400 101.244
      400 101.244
03/07/2025 16:59:23.402 2   101.244
      2 101.244
      2 101.244
03/07/2025 16:59:06.150 1   101.236
      1 101.236
      1 101.236
03/07/2025 16:58:26.565 2   101.238
      2 101.238
      2 101.238
03/07/2025 16:58:15.846 34   101.24
      34 101.24
      34 101.24
03/07/2025 16:58:13.794 19   101.25
      19 101.25
      19 101.25
03/07/2025 16:58:12.669 7   101.254
      7 101.254
      7 101.254
03/07/2025 16:58:11.383 20   101.254
      20 101.254
      20 101.254
03/07/2025 16:58:08.040 1   101.254
      1 101.254
      1 101.254
03/07/2025 16:58:00.592 4   101.242
      4 101.242
      4 101.242
03/07/2025 16:57:50.525 20   101.254
      20 101.254
      20 101.254
03/07/2025 16:57:42.980 1   101.254
      1 101.254
      1 101.254
03/07/2025 16:57:40.164 1   101.258
      1 101.258
      1 101.258
03/07/2025 16:57:38.823 50   101.236
      50 101.236
      50 101.236
03/07/2025 16:57:10.581 25   101.238
      25 101.238
      25 101.238
03/07/2025 16:56:50.763 1   101.238
      1 101.238
      1 101.238
03/07/2025 16:56:34.019 3 094   101.206
      3 094 101.206
      3 094 101.206
03/07/2025 16:56:30.132 8 000   101.212
      8 000 101.212
      8 000 101.212
03/07/2025 16:56:13.241 2   101.224
      2 101.224
      2 101.224
03/07/2025 16:56:09.537 400   101.206
      400 101.206
      400 101.206
03/07/2025 16:55:49.075 32   101.202
      32 101.202
      32 101.202
03/07/2025 16:55:41.767 49   101.196
      49 101.196
      49 101.196
03/07/2025 16:54:44.838 10   101.224
      10 101.224
      10 101.224
03/07/2025 16:53:37.620 5   101.234
      5 101.234
      5 101.234
03/07/2025 16:53:31.281 9   101.206
      9 101.206
      9 101.206
03/07/2025 16:53:29.389 38   101.202
      38 101.202
      38 101.202
03/07/2025 16:53:09.767 700   101.212
      700 101.212
      700 101.212
03/07/2025 16:53:06.385 6   101.228
      6 101.228
      6 101.228
03/07/2025 16:52:45.572 30   101.224
      30 101.224
      30 101.224
03/07/2025 16:52:30.226 2   101.202
      2 101.202
      2 101.202
03/07/2025 16:51:47.938 32   101.186
      32 101.186
      32 101.186
03/07/2025 16:51:13.966 6   101.204
      6 101.204
      6 101.204
03/07/2025 16:50:59.468 10   101.196
      10 101.196
      10 101.196
03/07/2025 16:50:43.154 98   101.20
      98 101.20
      98 101.20
03/07/2025 16:50:39.181 20   101.204
      20 101.204
      20 101.204
03/07/2025 16:50:05.683 5   101.202
      5 101.202
      5 101.202
03/07/2025 16:49:31.106 50   101.228
      50 101.228
      50 101.228
03/07/2025 16:49:14.397 2   101.238
      2 101.238
      2 101.238
03/07/2025 16:48:41.285 494   101.234
      494 101.234
      494 101.234
03/07/2025 16:48:29.788 49   101.222
      49 101.222
      49 101.222
03/07/2025 16:47:36.101 6   101.212
      6 101.212
      6 101.212
03/07/2025 16:47:20.922 7   101.216
      7 101.216
      7 101.216
03/07/2025 16:46:24.928 49   101.214
      49 101.214
      49 101.214
03/07/2025 16:46:23.974 30   101.208
      30 101.208
      30 101.208
03/07/2025 16:46:22.960 3   101.214
      3 101.214
      3 101.214
03/07/2025 16:46:12.716 3   101.208
      3 101.208
      3 101.208
03/07/2025 16:45:51.440 2   101.202
      2 101.202
      2 101.202

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM