Vanguard S&P 500 UCITS ETF
- Information
- Last
- Buy
- Sell
7127
6780
113.5267
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 04/11/2025 | 18:03:47.819 | 1 | 113.5267 | |
| 1 | 113.5267 | |||
| 1 | 113.5267 | |||
| 04/11/2025 | 18:03:36.546 | 1 | 113.5569 | |
| 1 | 113.5569 | |||
| 1 | 113.5569 | |||
| 04/11/2025 | 18:03:35.544 | 1 | 113.4278 | |
| 1 | 113.4278 | |||
| 1 | 113.4278 | |||
| 04/11/2025 | 18:03:12.607 | 9 | 113.5352 | |
| 9 | 113.5352 | |||
| 9 | 113.5352 | |||
| 04/11/2025 | 18:02:55.291 | 1 | 113.5289 | |
| 1 | 113.5289 | |||
| 1 | 113.5289 | |||
| 04/11/2025 | 18:02:45.532 | 1 | 113.5177 | |
| 1 | 113.5177 | |||
| 1 | 113.5177 | |||
| 04/11/2025 | 18:02:44.927 | 3 | 113.5177 | |
| 3 | 113.5177 | |||
| 3 | 113.5177 | |||
| 04/11/2025 | 18:02:26.818 | 4 | 113.5279 | |
| 4 | 113.5279 | |||
| 4 | 113.5279 | |||
| 04/11/2025 | 18:02:26.008 | 1 | 113.407 | |
| 1 | 113.407 | |||
| 1 | 113.407 | |||
| 04/11/2025 | 18:02:24.600 | 1 | 113.532 | |
| 1 | 113.532 | |||
| 1 | 113.532 | |||
| 04/11/2025 | 18:02:23.192 | 1 | 113.407 | |
| 1 | 113.407 | |||
| 1 | 113.407 | |||
| 04/11/2025 | 18:02:21.480 | 1 | 113.532 | |
| 1 | 113.532 | |||
| 1 | 113.532 | |||
| 04/11/2025 | 18:01:50.998 | 1 | 113.5281 | |
| 1 | 113.5281 | |||
| 1 | 113.5281 | |||
| 04/11/2025 | 18:01:43.256 | 10 | 113.5317 | |
| 10 | 113.5317 | |||
| 10 | 113.5317 | |||
| 04/11/2025 | 18:01:38.430 | 1 | 113.5266 | |
| 1 | 113.5266 | |||
| 1 | 113.5266 | |||
| 04/11/2025 | 18:01:30.885 | 9 | 113.398 | |
| 9 | 113.398 | |||
| 9 | 113.398 | |||
| 04/11/2025 | 18:01:08.546 | 45 | 113.4212 | |
| 45 | 113.4212 | |||
| 45 | 113.4212 | |||
| 04/11/2025 | 18:01:04.421 | 3 | 113.4263 | |
| 3 | 113.4263 | |||
| 3 | 113.4263 | |||
| 04/11/2025 | 18:00:51.246 | 3 | 113.5581 | |
| 3 | 113.5581 | |||
| 3 | 113.5581 | |||
| 04/11/2025 | 18:00:50.140 | 1 | 113.4212 | |
| 1 | 113.4212 | |||
| 1 | 113.4212 | |||
| 04/11/2025 | 18:00:47.930 | 2 | 113.5586 | |
| 2 | 113.5586 | |||
| 2 | 113.5586 | |||
| 04/11/2025 | 18:00:38.769 | 2 | 113.5784 | |
| 2 | 113.5784 | |||
| 2 | 113.5784 | |||
| 04/11/2025 | 18:00:25.290 | 4 | 113.5838 | |
| 4 | 113.5838 | |||
| 4 | 113.5838 | |||
| 04/11/2025 | 17:59:59.038 | 27 | 113.4891 | |
| 27 | 113.4891 | |||
| 27 | 113.4891 | |||
| 04/11/2025 | 17:59:49.179 | 1 | 113.6143 | |
| 1 | 113.6143 | |||
| 1 | 113.6143 | |||
| 04/11/2025 | 17:59:07.828 | 1 | 113.5823 | |
| 1 | 113.5823 | |||
| 1 | 113.5823 | |||
| 04/11/2025 | 17:58:43.382 | 2 | 113.542 | |
| 2 | 113.542 | |||
| 2 | 113.542 | |||
| 04/11/2025 | 17:58:26.384 | 1 | 113.5352 | |
| 1 | 113.5352 | |||
| 1 | 113.5352 | |||
| 04/11/2025 | 17:58:13.707 | 1 | 113.5389 | |
| 1 | 113.5389 | |||
| 1 | 113.5389 | |||
| 04/11/2025 | 17:58:10.691 | 1 | 113.5363 | |
| 1 | 113.5363 | |||
| 1 | 113.5363 | |||
| 04/11/2025 | 17:58:09.589 | 1 | 113.5363 | |
| 1 | 113.5363 | |||
| 1 | 113.5363 | |||
| 04/11/2025 | 17:57:41.321 | 3 | 113.4354 | |
| 3 | 113.4354 | |||
| 3 | 113.4354 | |||
| 04/11/2025 | 17:57:34.176 | 3 | 113.4308 | |
| 3 | 113.4308 | |||
| 3 | 113.4308 | |||
| 04/11/2025 | 17:57:30.148 | 2 | 113.5239 | |
| 2 | 113.5239 | |||
| 2 | 113.5239 | |||
| 04/11/2025 | 17:57:19.187 | 1 | 113.5264 | |
| 1 | 113.5264 | |||
| 1 | 113.5264 | |||
| 04/11/2025 | 17:57:03.368 | 1 | 113.5177 | |
| 1 | 113.5177 | |||
| 1 | 113.5177 | |||
| 04/11/2025 | 17:56:38.302 | 1 | 113.5505 | |
| 1 | 113.5505 | |||
| 1 | 113.5505 | |||
| 04/11/2025 | 17:56:35.185 | 24 | 113.4255 | |
| 17 | 113.4255 | |||
| 24 | 113.4255 | |||
| 7 | 113.4255 | |||
| 04/11/2025 | 17:56:30.660 | 1 | 113.5598 | |
| 1 | 113.5598 | |||
| 1 | 113.5598 | |||
| 04/11/2025 | 17:56:22.209 | 3 | 113.5515 | |
| 3 | 113.5515 | |||
| 3 | 113.5515 | |||
| 04/11/2025 | 17:56:19.998 | 1 | 113.5645 | |
| 1 | 113.5645 | |||
| 1 | 113.5645 | |||
| 04/11/2025 | 17:56:14.060 | 3 | 113.5767 | |
| 3 | 113.5767 | |||
| 3 | 113.5767 | |||
| 04/11/2025 | 17:56:11.643 | 1 | 113.6105 | |
| 1 | 113.6105 | |||
| 1 | 113.6105 | |||
| 04/11/2025 | 17:56:09.428 | 6 | 113.4928 | |
| 6 | 113.4928 | |||
| 6 | 113.4928 | |||
| 04/11/2025 | 17:56:03.291 | 4 | 113.4896 | |
| 4 | 113.4896 | |||
| 4 | 113.4896 | |||
| 04/11/2025 | 17:55:55.542 | 1 | 113.629 | |
| 1 | 113.629 | |||
| 1 | 113.629 | |||
| 04/11/2025 | 17:55:53.335 | 1 | 113.6249 | |
| 1 | 113.6249 | |||
| 1 | 113.6249 | |||
| 04/11/2025 | 17:55:28.376 | 1 | 113.6294 | |
| 1 | 113.6294 | |||
| 1 | 113.6294 | |||
| 04/11/2025 | 17:55:27.072 | 1 | 113.6346 | |
| 1 | 113.6346 | |||
| 1 | 113.6346 | |||
| 04/11/2025 | 17:55:23.748 | 2 | 113.6304 | |
| 2 | 113.6304 | |||
| 2 | 113.6304 | |||
| 04/11/2025 | 17:55:22.138 | 2 | 113.5054 | |
| 2 | 113.5054 | |||
| 2 | 113.5054 | |||
| 04/11/2025 | 17:55:18.617 | 2 | 113.6268 | |
| 2 | 113.6268 | |||
| 2 | 113.6268 | |||
| 04/11/2025 | 17:55:18.519 | 5 | 113.6268 | |
| 5 | 113.6268 | |||
| 5 | 113.6268 | |||
| 04/11/2025 | 17:55:04.027 | 3 | 113.5151 | |
| 3 | 113.5151 | |||
| 3 | 113.5151 | |||
| 04/11/2025 | 17:54:59.502 | 1 | 113.6411 | |
| 1 | 113.6411 | |||
| 1 | 113.6411 | |||
| 04/11/2025 | 17:54:47.537 | 2 | 113.6484 | |
| 2 | 113.6484 | |||
| 2 | 113.6484 | |||
| 04/11/2025 | 17:54:21.260 | 2 | 113.6248 | |
| 2 | 113.6248 | |||
| 2 | 113.6248 | |||
| 04/11/2025 | 17:53:55.698 | 2 | 113.5818 | |
| 2 | 113.5818 | |||
| 2 | 113.5818 | |||
| 04/11/2025 | 17:53:49.460 | 2 | 113.5756 | |
| 2 | 113.5756 | |||
| 2 | 113.5756 | |||
| 04/11/2025 | 17:53:45.536 | 1 | 113.5673 | |
| 1 | 113.5673 | |||
| 1 | 113.5673 | |||
| 04/11/2025 | 17:53:35.875 | 6 | 113.5806 | |
| 6 | 113.5806 | |||
| 6 | 113.5806 | |||
| 04/11/2025 | 17:53:33.767 | 3 | 113.5725 | |
| 3 | 113.5725 | |||
| 3 | 113.5725 | |||
| 04/11/2025 | 17:53:27.524 | 1 | 113.4377 | |
| 1 | 113.4377 | |||
| 1 | 113.4377 | |||
| 04/11/2025 | 17:52:52.203 | 2 | 113.466 | |
| 2 | 113.466 | |||
| 2 | 113.466 | |||
| 04/11/2025 | 17:52:35.900 | 1 | 113.5692 | |
| 1 | 113.5692 | |||
| 1 | 113.5692 | |||
| 04/11/2025 | 17:52:34.491 | 4 | 113.46 | |
| 4 | 113.46 | |||
| 4 | 113.46 | |||
| 04/11/2025 | 17:52:31.872 | 1 | 113.5494 | |
| 1 | 113.5494 | |||
| 1 | 113.5494 | |||
| 04/11/2025 | 17:52:27.242 | 1 | 113.5416 | |
| 1 | 113.5416 | |||
| 1 | 113.5416 | |||
| 04/11/2025 | 17:52:21.311 | 4 | 113.5426 | |
| 4 | 113.5426 | |||
| 4 | 113.5426 | |||
| 04/11/2025 | 17:52:06.418 | 1 | 113.5301 | |
| 1 | 113.5301 | |||
| 1 | 113.5301 | |||
| 04/11/2025 | 17:52:04.100 | 5 | 113.5207 | |
| 5 | 113.5207 | |||
| 5 | 113.5207 | |||
| 04/11/2025 | 17:52:03.901 | 1 | 113.5301 | |
| 1 | 113.5301 | |||
| 1 | 113.5301 | |||
| 04/11/2025 | 17:52:00.784 | 1 | 113.5373 | |
| 1 | 113.5373 | |||
| 1 | 113.5373 | |||
| 04/11/2025 | 17:51:49.115 | 1 | 113.5132 | |
| 1 | 113.5132 | |||
| 1 | 113.5132 | |||
| 04/11/2025 | 17:51:47.805 | 1 | 113.5132 | |
| 1 | 113.5132 | |||
| 1 | 113.5132 | |||
| 04/11/2025 | 17:51:11.381 | 1 | 113.4034 | |
| 1 | 113.4034 | |||
| 1 | 113.4034 | |||
| 04/11/2025 | 17:50:34.213 | 3 | 113.3763 | |
| 3 | 113.3763 | |||
| 3 | 113.3763 | |||
| 04/11/2025 | 17:50:31.701 | 1 | 113.4938 | |
| 1 | 113.4938 | |||
| 1 | 113.4938 | |||
| 04/11/2025 | 17:50:19.119 | 1 | 113.4974 | |
| 1 | 113.4974 | |||
| 1 | 113.4974 | |||
| 04/11/2025 | 17:50:02.925 | 3 | 113.5054 | |
| 3 | 113.5054 | |||
| 3 | 113.5054 | |||
| 04/11/2025 | 17:49:59.201 | 1 | 113.5096 | |
| 1 | 113.5096 | |||
| 1 | 113.5096 | |||
| 04/11/2025 | 17:49:25.593 | 2 | 113.5096 | |
| 2 | 113.5096 | |||
| 2 | 113.5096 | |||
| 04/11/2025 | 17:49:23.482 | 3 | 113.5096 | |
| 3 | 113.5096 | |||
| 3 | 113.5096 | |||
| 04/11/2025 | 17:49:05.566 | 3 | 113.4013 | |
| 3 | 113.4013 | |||
| 3 | 113.4013 | |||
| 04/11/2025 | 17:48:49.045 | 5 | 113.5295 | |
| 5 | 113.5295 | |||
| 5 | 113.5295 | |||
| 04/11/2025 | 17:48:43.933 | 1 | 113.5285 | |
| 1 | 113.5285 | |||
| 1 | 113.5285 | |||
| 04/11/2025 | 17:48:35.168 | 2 | 113.529 | |
| 2 | 113.529 | |||
| 2 | 113.529 | |||
| 04/11/2025 | 17:48:05.682 | 1 | 113.5515 | |
| 1 | 113.5515 | |||
| 1 | 113.5515 | |||
| 04/11/2025 | 17:47:28.135 | 1 | 113.5305 | |
| 1 | 113.5305 | |||
| 1 | 113.5305 | |||
| 04/11/2025 | 17:47:01.973 | 1 | 113.4333 | |
| 1 | 113.4333 | |||
| 1 | 113.4333 | |||
| 04/11/2025 | 17:46:18.202 | 5 | 113.5749 | |
| 5 | 113.5749 | |||
| 5 | 113.5749 | |||
| 04/11/2025 | 17:45:51.230 | 2 | 113.5883 | |
| 2 | 113.5883 | |||
| 2 | 113.5883 | |||
| 04/11/2025 | 17:45:51.131 | 1 | 113.5883 | |
| 1 | 113.5883 | |||
| 1 | 113.5883 | |||
| 04/11/2025 | 17:45:40.258 | 2 | 113.5949 | |
| 2 | 113.5949 | |||
| 2 | 113.5949 | |||
| 04/11/2025 | 17:45:34.421 | 1 | 113.5995 | |
| 1 | 113.5995 | |||
| 1 | 113.5995 | |||
| 04/11/2025 | 17:45:33.517 | 3 | 113.4699 | |
| 3 | 113.4699 | |||
| 3 | 113.4699 | |||
| 04/11/2025 | 17:45:26.168 | 1 | 113.6032 | |
| 1 | 113.6032 | |||
| 1 | 113.6032 | |||
| 04/11/2025 | 17:45:18.421 | 11 | 113.6239 | |
| 11 | 113.6239 | |||
| 11 | 113.6239 | |||
| 04/11/2025 | 17:45:11.478 | 7 | 113.6234 | |
| 7 | 113.6234 | |||
| 7 | 113.6234 | |||
| 04/11/2025 | 17:44:48.533 | 1 | 113.5899 | |
| 1 | 113.5899 | |||
| 1 | 113.5899 | |||
| 04/11/2025 | 17:44:34.748 | 1 | 113.631 | |
| 1 | 113.631 | |||
| 1 | 113.631 | |||
| 04/11/2025 | 17:44:34.137 | 3 | 113.506 | |
| 3 | 113.506 | |||
| 3 | 113.506 | |||
| 04/11/2025 | 17:44:16.227 | 1 | 113.6454 | |
| 1 | 113.6454 | |||
| 1 | 113.6454 | |||
| 04/11/2025 | 17:44:06.872 | 1 | 113.6489 | |
| 1 | 113.6489 | |||
| 1 | 113.6489 | |||
| 04/11/2025 | 17:43:29.749 | 2 | 113.645 | |
| 2 | 113.645 | |||
| 2 | 113.645 | |||
| 04/11/2025 | 17:43:23.665 | 1 | 113.6381 | |
| 1 | 113.6381 | |||
| 1 | 113.6381 | |||
| 04/11/2025 | 17:42:25.930 | 10 | 113.6075 | |
| 10 | 113.6075 | |||
| 10 | 113.6075 | |||
| 04/11/2025 | 17:42:08.664 | 1 | 113.6122 | |
| 1 | 113.6122 | |||
| 1 | 113.6122 | |||
| 04/11/2025 | 17:42:04.351 | 3 | 113.4837 | |
| 3 | 113.4837 | |||
| 3 | 113.4837 | |||
| 04/11/2025 | 17:42:02.122 | 2 | 113.6097 | |
| 2 | 113.6097 | |||
| 2 | 113.6097 | |||
| 04/11/2025 | 17:41:46.530 | 1 | 113.612 | |
| 1 | 113.612 | |||
| 1 | 113.612 | |||
| 04/11/2025 | 17:41:45.525 | 1 | 113.598 | |
| 1 | 113.598 | |||
| 1 | 113.598 | |||
| 04/11/2025 | 17:41:43.413 | 3 | 113.4611 | |
| 3 | 113.4611 | |||
| 3 | 113.4611 | |||
| 04/11/2025 | 17:41:36.671 | 1 | 113.5568 | |
| 1 | 113.5568 | |||
| 1 | 113.5568 | |||
| 04/11/2025 | 17:41:30.640 | 18 | 113.4349 | |
| 18 | 113.4349 | |||
| 18 | 113.4349 | |||
| 04/11/2025 | 17:41:30.337 | 7 | 113.5599 | |
| 7 | 113.5599 | |||
| 7 | 113.5599 | |||
| 04/11/2025 | 17:41:27.924 | 14 | 113.4494 | |
| 14 | 113.4494 | |||
| 14 | 113.4494 | |||
| 04/11/2025 | 17:41:14.350 | 1 | 113.5654 | |
| 1 | 113.5654 | |||
| 1 | 113.5654 | |||
| 04/11/2025 | 17:41:03.581 | 3 | 113.5678 | |
| 3 | 113.5678 | |||
| 3 | 113.5678 | |||
| 04/11/2025 | 17:40:58.554 | 1 | 113.5688 | |
| 1 | 113.5688 | |||
| 1 | 113.5688 | |||
| 04/11/2025 | 17:40:27.461 | 1 | 113.6266 | |
| 1 | 113.6266 | |||
| 1 | 113.6266 | |||
| 04/11/2025 | 17:40:16.301 | 9 | 113.62 | |
| 9 | 113.62 | |||
| 9 | 113.62 | |||
| 04/11/2025 | 17:40:03.629 | 5 | 113.5198 | |
| 5 | 113.5198 | |||
| 5 | 113.5198 | |||
| 04/11/2025 | 17:39:55.680 | 1 | 113.6355 | |
| 1 | 113.6355 | |||
| 1 | 113.6355 | |||
| 04/11/2025 | 17:39:54.372 | 1 | 113.6355 | |
| 1 | 113.6355 | |||
| 1 | 113.6355 | |||
| 04/11/2025 | 17:39:50.755 | 1 | 113.6387 | |
| 1 | 113.6387 | |||
| 1 | 113.6387 | |||
| 04/11/2025 | 17:39:48.143 | 1 | 113.6433 | |
| 1 | 113.6433 | |||
| 1 | 113.6433 | |||
| 04/11/2025 | 17:39:34.655 | 1 | 113.6384 | |
| 1 | 113.6384 | |||
| 1 | 113.6384 | |||
| 04/11/2025 | 17:39:32.945 | 1 | 113.634 | |
| 1 | 113.634 | |||
| 1 | 113.634 | |||
| 04/11/2025 | 17:39:21.178 | 2 | 113.622 | |
| 2 | 113.622 | |||
| 2 | 113.622 | |||
| 04/11/2025 | 17:39:10.116 | 2 | 113.6305 | |
| 2 | 113.6305 | |||
| 2 | 113.6305 | |||
| 04/11/2025 | 17:38:54.915 | 18 | 113.6247 | |
| 18 | 113.6247 | |||
| 18 | 113.6247 | |||
| 04/11/2025 | 17:37:59.776 | 1 | 113.624 | |
| 1 | 113.624 | |||
| 1 | 113.624 | |||
| 04/11/2025 | 17:37:49.019 | 2 | 113.6274 | |
| 2 | 113.6274 | |||
| 2 | 113.6274 | |||
| 04/11/2025 | 17:37:32.716 | 6 | 113.5222 | |
| 6 | 113.5222 | |||
| 6 | 113.5222 | |||
| 04/11/2025 | 17:37:14.204 | 2 | 113.5054 | |
| 2 | 113.5054 | |||
| 2 | 113.5054 | |||
| 04/11/2025 | 17:37:11.589 | 2 | 113.6345 | |
| 2 | 113.6345 | |||
| 2 | 113.6345 | |||
| 04/11/2025 | 17:37:07.263 | 1 | 113.6297 | |
| 1 | 113.6297 | |||
| 1 | 113.6297 | |||
| 04/11/2025 | 17:37:03.631 | 3 | 113.6267 | |
| 3 | 113.6267 | |||
| 3 | 113.6267 | |||
| 04/11/2025 | 17:36:59.211 | 1 | 113.6148 | |
| 1 | 113.6148 | |||
| 1 | 113.6148 | |||
| 04/11/2025 | 17:36:54.078 | 14 | 113.5977 | |
| 14 | 113.5977 | |||
| 14 | 113.5977 | |||
| 04/11/2025 | 17:36:38.085 | 1 | 113.5927 | |
| 1 | 113.5927 | |||
| 1 | 113.5927 | |||
| 04/11/2025 | 17:36:28.119 | 1 | 113.5745 | |
| 1 | 113.5745 | |||
| 1 | 113.5745 | |||
| 04/11/2025 | 17:36:04.774 | 3 | 113.4486 | |
| 3 | 113.4486 | |||
| 3 | 113.4486 | |||
| 04/11/2025 | 17:36:04.072 | 4 | 113.5605 | |
| 4 | 113.5605 | |||
| 4 | 113.5605 | |||
| 04/11/2025 | 17:36:03.669 | 2 | 113.5605 | |
| 2 | 113.5605 | |||
| 2 | 113.5605 | |||
| 04/11/2025 | 17:36:03.267 | 1 | 113.5517 | |
| 1 | 113.5517 | |||
| 1 | 113.5517 | |||
| 04/11/2025 | 17:35:48.448 | 2 | 113.5516 | |
| 2 | 113.5516 | |||
| 2 | 113.5516 | |||
| 04/11/2025 | 17:35:48.381 | 1 | 113.5516 | |
| 1 | 113.5516 | |||
| 1 | 113.5516 | |||
| 04/11/2025 | 17:35:44.056 | 15 | 113.5479 | |
| 15 | 113.5479 | |||
| 15 | 113.5479 | |||
| 04/11/2025 | 17:35:42.550 | 4 | 113.4216 | |
| 4 | 113.4216 | |||
| 4 | 113.4216 | |||
| 04/11/2025 | 17:35:29.566 | 1 | 113.5739 | |
| 1 | 113.5739 | |||
| 1 | 113.5739 | |||
| 04/11/2025 | 17:35:08.441 | 2 | 113.5665 | |
| 2 | 113.5665 | |||
| 2 | 113.5665 | |||
| 04/11/2025 | 17:35:03.374 | 3 | 113.5707 | |
| 3 | 113.5707 | |||
| 3 | 113.5707 | |||
| 04/11/2025 | 17:35:03.307 | 2 | 113.5707 | |
| 2 | 113.5707 | |||
| 2 | 113.5707 | |||
| 04/11/2025 | 17:34:17.829 | 1 | 113.4381 | |
| 1 | 113.4381 | |||
| 1 | 113.4381 | |||
| 04/11/2025 | 17:34:03.040 | 4 | 113.431 | |
| 4 | 113.431 | |||
| 4 | 113.431 | |||
| 04/11/2025 | 17:33:55.393 | 1 | 113.5581 | |
| 1 | 113.5581 | |||
| 1 | 113.5581 | |||
| 04/11/2025 | 17:33:40.506 | 1 | 113.5591 | |
| 1 | 113.5591 | |||
| 1 | 113.5591 | |||
| 04/11/2025 | 17:33:31.456 | 1 | 113.5547 | |
| 1 | 113.5547 | |||
| 1 | 113.5547 | |||
| 04/11/2025 | 17:33:15.362 | 1 | 113.5905 | |
| 1 | 113.5905 | |||
| 1 | 113.5905 | |||
| 04/11/2025 | 17:33:12.847 | 1 | 113.5791 | |
| 1 | 113.5791 | |||
| 1 | 113.5791 | |||
| 04/11/2025 | 17:32:57.254 | 9 | 113.4528 | |
| 9 | 113.4528 | |||
| 9 | 113.4528 | |||
| 04/11/2025 | 17:32:56.561 | 1 | 113.5786 | |
| 1 | 113.5786 | |||
| 1 | 113.5786 | |||
| 04/11/2025 | 17:32:33.207 | 4 | 113.4842 | |
| 4 | 113.4842 | |||
| 4 | 113.4842 | |||
| 04/11/2025 | 17:32:30.997 | 1 | 113.6027 | |
| 1 | 113.6027 | |||
| 1 | 113.6027 | |||
| 04/11/2025 | 17:32:28.884 | 1 | 113.6027 | |
| 1 | 113.6027 | |||
| 1 | 113.6027 | |||
| 04/11/2025 | 17:32:23.594 | 2 | 113.4764 | |
| 2 | 113.4764 | |||
| 2 | 113.4764 | |||
| 04/11/2025 | 17:32:21.138 | 1 | 113.6012 | |
| 1 | 113.6012 | |||
| 1 | 113.6012 | |||
| 04/11/2025 | 17:32:14.297 | 4 | 113.5931 | |
| 4 | 113.5931 | |||
| 4 | 113.5931 | |||
| 04/11/2025 | 17:32:04.340 | 1 | 113.587 | |
| 1 | 113.587 | |||
| 1 | 113.587 | |||
| 04/11/2025 | 17:31:52.222 | 1 | 113.6144 | |
| 1 | 113.6144 | |||
| 1 | 113.6144 | |||
| 04/11/2025 | 17:31:51.363 | 8 | 113.6134 | |
| 8 | 113.6134 | |||
| 8 | 113.6134 | |||
| 04/11/2025 | 17:31:50.082 | 11 | 113.6124 | |
| 11 | 113.6124 | |||
| 11 | 113.6124 | |||
| 04/11/2025 | 17:31:40.193 | 2 | 113.4901 | |
| 2 | 113.4901 | |||
| 2 | 113.4901 | |||
| 04/11/2025 | 17:31:13.540 | 3 | 113.5856 | |
| 3 | 113.5856 | |||
| 3 | 113.5856 | |||
| 04/11/2025 | 17:31:09.707 | 1 | 113.5763 | |
| 1 | 113.5763 | |||
| 1 | 113.5763 | |||
| 04/11/2025 | 17:31:08.905 | 2 | 113.5748 | |
| 2 | 113.5748 | |||
| 2 | 113.5748 | |||
| 04/11/2025 | 17:30:55.624 | 1 | 113.5149 | |
| 1 | 113.5149 | |||
| 1 | 113.5149 | |||
| 04/11/2025 | 17:30:50.493 | 1 | 113.4999 | |
| 1 | 113.4999 | |||
| 1 | 113.4999 | |||
| 04/11/2025 | 17:30:32.585 | 1 | 113.4751 | |
| 1 | 113.4751 | |||
| 1 | 113.4751 | |||
| 04/11/2025 | 17:30:21.827 | 1 | 113.5199 | |
| 1 | 113.5199 | |||
| 1 | 113.5199 | |||
| 04/11/2025 | 17:30:04.425 | 3 | 113.4651 | |
| 3 | 113.4651 | |||
| 3 | 113.4651 | |||
| 04/11/2025 | 17:29:52.258 | 1 | 113.5249 | |
| 1 | 113.5249 | |||
| 1 | 113.5249 | |||
| 04/11/2025 | 17:29:38.477 | 18 | 113.5051 | |
| 18 | 113.5051 | |||
| 18 | 113.5051 | |||
| 04/11/2025 | 17:29:33.647 | 2 | 113.5249 | |
| 2 | 113.5249 | |||
| 2 | 113.5249 | |||
| 04/11/2025 | 17:29:22.575 | 1 | 113.5299 | |
| 1 | 113.5299 | |||
| 1 | 113.5299 | |||
| 04/11/2025 | 17:28:55.311 | 1 | 113.5051 | |
| 1 | 113.5051 | |||
| 1 | 113.5051 | |||
| 04/11/2025 | 17:28:55.009 | 3 | 113.5249 | |
| 3 | 113.5249 | |||
| 3 | 113.5249 | |||
| 04/11/2025 | 17:28:42.835 | 1 | 113.5499 | |
| 1 | 113.5499 | |||
| 1 | 113.5499 | |||
| 04/11/2025 | 17:28:33.989 | 4 | 113.5299 | |
| 4 | 113.5299 | |||
| 4 | 113.5299 | |||
| 04/11/2025 | 17:27:54.439 | 1 | 113.4549 | |
| 1 | 113.4549 | |||
| 1 | 113.4549 | |||
| 04/11/2025 | 17:27:50.526 | 1 | 113.4799 | |
| 1 | 113.4799 | |||
| 1 | 113.4799 | |||
| 04/11/2025 | 17:27:27.584 | 1 | 113.4749 | |
| 1 | 113.4749 | |||
| 1 | 113.4749 | |||
| 04/11/2025 | 17:27:25.171 | 37 | 113.4401 | |
| 37 | 113.4401 | |||
| 37 | 113.4401 | |||
| 04/11/2025 | 17:27:17.021 | 1 | 113.4401 | |
| 1 | 113.4401 | |||
| 1 | 113.4401 | |||
| 04/11/2025 | 17:27:08.670 | 3 | 113.4599 | |
| 3 | 113.4599 | |||
| 3 | 113.4599 | |||
| 04/11/2025 | 17:26:37.177 | 1 | 113.4449 | |
| 1 | 113.4449 | |||
| 1 | 113.4449 | |||
| 04/11/2025 | 17:26:34.862 | 3 | 113.4201 | |
| 3 | 113.4201 | |||
| 3 | 113.4201 | |||
| 04/11/2025 | 17:26:22.501 | 1 | 113.4599 | |
| 1 | 113.4599 | |||
| 1 | 113.4599 | |||
| 04/11/2025 | 17:26:06.998 | 2 | 113.4549 | |
| 2 | 113.4549 | |||
| 2 | 113.4549 | |||
| 04/11/2025 | 17:26:03.271 | 2 | 113.4549 | |
| 2 | 113.4549 | |||
| 2 | 113.4549 | |||
| 04/11/2025 | 17:25:56.850 | 1 | 113.4699 | |
| 1 | 113.4699 | |||
| 1 | 113.4699 | |||
| 04/11/2025 | 17:25:33.897 | 2 | 113.4451 | |
| 2 | 113.4451 | |||
| 2 | 113.4451 | |||
| 04/11/2025 | 17:25:29.673 | 8 | 113.4451 | |
| 8 | 113.4451 | |||
| 8 | 113.4451 | |||
| 04/11/2025 | 17:25:02.295 | 1 | 113.4549 | |
| 1 | 113.4549 | |||
| 1 | 113.4549 | |||
| 04/11/2025 | 17:25:00.791 | 4 | 113.4599 | |
| 4 | 113.4599 | |||
| 4 | 113.4599 | |||
| 04/11/2025 | 17:25:00.190 | 1 | 113.4599 | |
| 1 | 113.4599 | |||
| 1 | 113.4599 | |||
| 04/11/2025 | 17:24:34.035 | 3 | 113.4251 | |
| 3 | 113.4251 | |||
| 3 | 113.4251 | |||
| 04/11/2025 | 17:24:29.297 | 1 | 113.4201 | |
| 1 | 113.4201 | |||
| 1 | 113.4201 | |||
| 04/11/2025 | 17:24:28.391 | 2 | 113.4399 | |
| 2 | 113.4399 | |||
| 2 | 113.4399 | |||
| 04/11/2025 | 17:24:27.384 | 2 | 113.4399 | |
| 2 | 113.4399 | |||
| 2 | 113.4399 | |||
| 04/11/2025 | 17:23:47.602 | 1 | 113.4399 | |
| 1 | 113.4399 | |||
| 1 | 113.4399 | |||
| 04/11/2025 | 17:23:37.591 | 1 | 113.4399 | |
| 1 | 113.4399 | |||
| 1 | 113.4399 | |||
| 04/11/2025 | 17:23:34.367 | 3 | 113.4251 | |
| 3 | 113.4251 | |||
| 3 | 113.4251 | |||
| 04/11/2025 | 17:23:33.464 | 1 | 113.4499 | |
| 1 | 113.4499 | |||
| 1 | 113.4499 | |||
| 04/11/2025 | 17:23:25.517 | 1 | 113.4399 | |
| 1 | 113.4399 | |||
| 1 | 113.4399 | |||
| 04/11/2025 | 17:23:22.999 | 1 | 113.4499 | |
| 1 | 113.4499 | |||
| 1 | 113.4499 | |||
| 04/11/2025 | 17:23:08.205 | 1 | 113.4499 | |
| 1 | 113.4499 | |||
| 1 | 113.4499 | |||
| 04/11/2025 | 17:23:08.017 | 3 | 113.4499 | |
| 3 | 113.4499 | |||
| 3 | 113.4499 | |||
| 04/11/2025 | 17:22:53.625 | 1 | 113.4899 | |
| 1 | 113.4899 | |||
| 1 | 113.4899 | |||
| 04/11/2025 | 17:22:43.663 | 29 | 113.4799 | |
| 29 | 113.4799 | |||
| 29 | 113.4799 | |||
| 04/11/2025 | 17:22:37.424 | 2 | 113.4899 | |
| 2 | 113.4899 | |||
| 2 | 113.4899 | |||
| 04/11/2025 | 17:22:11.862 | 9 | 113.4799 | |
| 9 | 113.4799 | |||
| 9 | 113.4799 | |||
| 04/11/2025 | 17:22:10.554 | 8 | 113.4501 | |
| 8 | 113.4501 | |||
| 8 | 113.4501 | |||
| 04/11/2025 | 17:22:09.751 | 1 | 113.4699 | |
| 1 | 113.4699 | |||
| 1 | 113.4699 | |||
| 04/11/2025 | 17:22:07.627 | 2 | 113.4699 | |
| 2 | 113.4699 | |||
| 2 | 113.4699 | |||
| 04/11/2025 | 17:22:00.208 | 20 | 113.4601 | |
| 20 | 113.4601 | |||
| 20 | 113.4601 | |||
| 04/11/2025 | 17:21:56.878 | 5 | 113.4651 | |
| 5 | 113.4651 | |||
| 5 | 113.4651 | |||
| 04/11/2025 | 17:21:35.639 | 2 | 113.4399 | |
| 2 | 113.4399 | |||
| 2 | 113.4399 | |||
| 04/11/2025 | 17:21:15.721 | 1 | 113.4399 | |
| 1 | 113.4399 | |||
| 1 | 113.4399 | |||
| 04/11/2025 | 17:21:11.394 | 1 | 113.4499 | |
| 1 | 113.4499 | |||
| 1 | 113.4499 | |||
| 04/11/2025 | 17:21:04.248 | 3 | 113.4101 | |
| 3 | 113.4101 | |||
| 3 | 113.4101 | |||
| 04/11/2025 | 17:20:51.041 | 2 | 113.4051 | |
| 2 | 113.4051 | |||
| 2 | 113.4051 | |||
| 04/11/2025 | 17:20:34.257 | 1 | 113.4399 | |
| 1 | 113.4399 | |||
| 1 | 113.4399 | |||
| 04/11/2025 | 17:20:33.877 | 1 | 113.4399 | |
| 1 | 113.4399 | |||
| 1 | 113.4399 | |||
| 04/11/2025 | 17:20:19.973 | 1 | 113.4399 | |
| 1 | 113.4399 | |||
| 1 | 113.4399 | |||
| 04/11/2025 | 17:19:50.893 | 4 | 113.4101 | |
| 4 | 113.4101 | |||
| 4 | 113.4101 | |||
| 04/11/2025 | 17:19:38.307 | 1 | 113.4499 | |
| 1 | 113.4499 | |||
| 1 | 113.4499 | |||
| 04/11/2025 | 17:19:33.373 | 3 | 113.4351 | |
| 3 | 113.4351 | |||
| 3 | 113.4351 | |||
| 04/11/2025 | 17:19:30.558 | 1 | 113.4599 | |
| 1 | 113.4599 | |||
| 1 | 113.4599 | |||
| 04/11/2025 | 17:19:27.542 | 1 | 113.4649 | |
| 1 | 113.4649 | |||
| 1 | 113.4649 | |||
| 04/11/2025 | 17:19:24.924 | 1 | 113.4699 | |
| 1 | 113.4699 | |||
| 1 | 113.4699 | |||
| 04/11/2025 | 17:19:23.211 | 1 | 113.4699 | |
| 1 | 113.4699 | |||
| 1 | 113.4699 | |||
| 04/11/2025 | 17:19:03.499 | 4 | 113.4301 | |
| 4 | 113.4301 | |||
| 4 | 113.4301 | |||
| 04/11/2025 | 17:18:48.713 | 1 | 113.4399 | |
| 1 | 113.4399 | |||
| 1 | 113.4399 | |||
| 04/11/2025 | 17:18:34.021 | 1 | 113.4699 | |
| 1 | 113.4699 | |||
| 1 | 113.4699 | |||
| 04/11/2025 | 17:18:33.824 | 1 | 113.4699 | |
| 1 | 113.4699 | |||
| 1 | 113.4699 | |||
| 04/11/2025 | 17:18:09.571 | 3 | 113.4799 | |
| 3 | 113.4799 | |||
| 3 | 113.4799 | |||
| 04/11/2025 | 17:17:32.753 | 2 | 113.5199 | |
| 2 | 113.5199 | |||
| 2 | 113.5199 | |||
| 04/11/2025 | 17:17:27.100 | 2 | 113.5149 | |
| 2 | 113.5149 | |||
| 2 | 113.5149 | |||
| 04/11/2025 | 17:17:05.871 | 3 | 113.4899 | |
| 3 | 113.4899 | |||
| 3 | 113.4899 | |||
| 04/11/2025 | 17:17:04.361 | 3 | 113.4651 | |
| 3 | 113.4651 | |||
| 3 | 113.4651 | |||
| 04/11/2025 | 17:16:56.221 | 8 | 113.4699 | |
| 8 | 113.4699 | |||
| 8 | 113.4699 | |||
| 04/11/2025 | 17:16:55.383 | 5 | 113.4699 | |
| 5 | 113.4699 | |||
| 5 | 113.4699 | |||
| 04/11/2025 | 17:16:47.672 | 2 | 113.4899 | |
| 2 | 113.4899 | |||
| 2 | 113.4899 | |||
| 04/11/2025 | 17:16:20.706 | 2 | 113.4599 | |
| 2 | 113.4599 | |||
| 2 | 113.4599 | |||
| 04/11/2025 | 17:16:20.209 | 2 | 113.4499 | |
| 2 | 113.4499 | |||
| 2 | 113.4499 | |||
| 04/11/2025 | 17:16:05.308 | 5 | 113.4401 | |
| 5 | 113.4401 | |||
| 5 | 113.4401 | |||
| 04/11/2025 | 17:15:56.958 | 7 | 113.4699 | |
| 7 | 113.4699 | |||
| 7 | 113.4699 | |||
| 04/11/2025 | 17:15:55.041 | 1 | 113.4549 | |
| 1 | 113.4549 | |||
| 1 | 113.4549 | |||
| 04/11/2025 | 17:15:51.316 | 7 | 113.4549 | |
| 7 | 113.4549 | |||
| 7 | 113.4549 | |||
| 04/11/2025 | 17:15:37.428 | 1 | 113.4699 | |
| 1 | 113.4699 | |||
| 1 | 113.4699 | |||
| 04/11/2025 | 17:15:28.379 | 5 | 113.4699 | |
| 5 | 113.4699 | |||
| 5 | 113.4699 | |||
| 04/11/2025 | 17:15:09.758 | 1 | 113.5099 | |
| 1 | 113.5099 | |||
| 1 | 113.5099 | |||
| 04/11/2025 | 17:14:57.652 | 1 | 113.4901 | |
| 1 | 113.4901 | |||
| 1 | 113.4901 | |||
| 04/11/2025 | 17:14:52.159 | 1 | 113.5299 | |
| 1 | 113.5299 | |||
| 1 | 113.5299 | |||
| 04/11/2025 | 17:14:41.797 | 6 | 113.4901 | |
| 6 | 113.4901 | |||
| 6 | 113.4901 | |||
| 04/11/2025 | 17:14:37.042 | 1 | 113.4901 | |
| 1 | 113.4901 | |||
| 1 | 113.4901 | |||
| 04/11/2025 | 17:14:17.442 | 1 | 113.5149 | |
| 1 | 113.5149 | |||
| 1 | 113.5149 | |||
| 04/11/2025 | 17:13:12.547 | 1 | 113.4899 | |
| 1 | 113.4899 | |||
| 1 | 113.4899 | |||
| 04/11/2025 | 17:13:01.075 | 1 | 113.4999 | |
| 1 | 113.4999 | |||
| 1 | 113.4999 | |||
| 04/11/2025 | 17:12:52.413 | 2 | 113.5249 | |
| 2 | 113.5249 | |||
| 2 | 113.5249 | |||
| 04/11/2025 | 17:12:50.703 | 1 | 113.5249 | |
| 1 | 113.5249 | |||
| 1 | 113.5249 | |||
| 04/11/2025 | 17:12:42.552 | 1 | 113.5149 | |
| 1 | 113.5149 | |||
| 1 | 113.5149 | |||
| 04/11/2025 | 17:12:13.677 | 71 | 113.4601 | |
| 71 | 113.4601 | |||
| 71 | 113.4601 | |||
| 04/11/2025 | 17:12:10.963 | 3 | 113.4501 | |
| 3 | 113.4501 | |||
| 3 | 113.4501 | |||
| 04/11/2025 | 17:12:02.811 | 3 | 113.4451 | |
| 3 | 113.4451 | |||
| 3 | 113.4451 | |||
| 04/11/2025 | 17:11:56.476 | 4 | 113.4649 | |
| 4 | 113.4649 | |||
| 4 | 113.4649 | |||
| 04/11/2025 | 17:11:48.729 | 1 | 113.4649 | |
| 1 | 113.4649 | |||
| 1 | 113.4649 | |||
| 04/11/2025 | 17:11:32.931 | 1 | 113.4949 | |
| 1 | 113.4949 | |||
| 1 | 113.4949 | |||
| 04/11/2025 | 17:11:22.842 | 8 | 113.50 | |
| 8 | 113.50 | |||
| 8 | 113.50 | |||
| 04/11/2025 | 17:11:20.154 | 3 | 113.5099 | |
| 3 | 113.5099 | |||
| 3 | 113.5099 | |||
| 04/11/2025 | 17:11:08.702 | 96 | 113.4951 | |
| 96 | 113.4951 | |||
| 96 | 113.4951 | |||
| 04/11/2025 | 17:11:04.346 | 3 | 113.5001 | |
| 3 | 113.5001 | |||
| 3 | 113.5001 | |||
| 04/11/2025 | 17:11:01.332 | 3 | 113.5149 | |
| 3 | 113.5149 | |||
| 3 | 113.5149 | |||
| 04/11/2025 | 17:10:57.809 | 45 | 113.5199 | |
| 45 | 113.5199 | |||
| 45 | 113.5199 | |||
| 04/11/2025 | 17:10:29.525 | 2 | 113.5399 | |
| 2 | 113.5399 | |||
| 2 | 113.5399 | |||
| 04/11/2025 | 17:10:26.200 | 1 | 113.5299 | |
| 1 | 113.5299 | |||
| 1 | 113.5299 | |||
| 04/11/2025 | 17:10:03.158 | 1 | 113.5199 | |
| 1 | 113.5199 | |||
| 1 | 113.5199 | |||
| 04/11/2025 | 17:09:43.331 | 1 | 113.5099 | |
| 1 | 113.5099 | |||
| 1 | 113.5099 | |||
| 04/11/2025 | 17:09:33.879 | 3 | 113.5001 | |
| 3 | 113.5001 | |||
| 3 | 113.5001 | |||
| 04/11/2025 | 17:09:23.110 | 2 | 113.5399 | |
| 2 | 113.5399 | |||
| 2 | 113.5399 | |||
| 04/11/2025 | 17:08:44.569 | 1 | 113.5149 | |
| 1 | 113.5149 | |||
| 1 | 113.5149 | |||
| 04/11/2025 | 17:08:28.966 | 2 | 113.5001 | |
| 2 | 113.5001 | |||
| 2 | 113.5001 | |||
| 04/11/2025 | 17:08:00.384 | 1 | 113.5499 | |
| 1 | 113.5499 | |||
| 1 | 113.5499 | |||
| 04/11/2025 | 17:07:55.454 | 1 | 113.5399 | |
| 1 | 113.5399 | |||
| 1 | 113.5399 | |||
| 04/11/2025 | 17:07:51.733 | 2 | 113.5249 | |
| 2 | 113.5249 | |||
| 2 | 113.5249 | |||
| 04/11/2025 | 17:07:43.574 | 1 | 113.5249 | |
| 1 | 113.5249 | |||
| 1 | 113.5249 | |||
| 04/11/2025 | 17:07:33.617 | 12 | 113.5049 | |
| 12 | 113.5049 | |||
| 12 | 113.5049 | |||
| 04/11/2025 | 17:07:28.589 | 1 | 113.5199 | |
| 1 | 113.5199 | |||
| 1 | 113.5199 | |||
| 04/11/2025 | 17:07:25.017 | 1 | 113.5099 | |
| 1 | 113.5099 | |||
| 1 | 113.5099 | |||
| 04/11/2025 | 17:07:17.215 | 36 | 113.5399 | |
| 36 | 113.5399 | |||
| 36 | 113.5399 | |||
| 04/11/2025 | 17:06:39.642 | 2 | 113.5049 | |
| 2 | 113.5049 | |||
| 2 | 113.5049 | |||
| 04/11/2025 | 17:06:31.442 | 2 | 113.4951 | |
| 2 | 113.4951 | |||
| 2 | 113.4951 | |||
| 04/11/2025 | 17:06:30.935 | 1 | 113.4801 | |
| 1 | 113.4801 | |||
| 1 | 113.4801 | |||
| 04/11/2025 | 17:06:18.265 | 1 | 113.5299 | |
| 1 | 113.5299 | |||
| 1 | 113.5299 | |||
| 04/11/2025 | 17:06:04.269 | 3 | 113.4751 | |
| 3 | 113.4751 | |||
| 3 | 113.4751 | |||
| 04/11/2025 | 17:05:56.844 | 2 | 113.5099 | |
| 2 | 113.5099 | |||
| 2 | 113.5099 | |||
| 04/11/2025 | 17:05:46.466 | 1 | 113.5349 | |
| 1 | 113.5349 | |||
| 1 | 113.5349 | |||
| 04/11/2025 | 17:05:36.515 | 5 | 113.5799 | |
| 5 | 113.5799 | |||
| 5 | 113.5799 | |||
| 04/11/2025 | 17:05:29.975 | 5 | 113.5799 | |
| 5 | 113.5799 | |||
| 5 | 113.5799 | |||
| 04/11/2025 | 17:04:42.989 | 1 | 113.5999 | |
| 1 | 113.5999 | |||
| 1 | 113.5999 | |||
| 04/11/2025 | 17:04:35.745 | 1 | 113.5601 | |
| 1 | 113.5601 | |||
| 1 | 113.5601 | |||
| 04/11/2025 | 17:04:27.192 | 1 | 113.5799 | |
| 1 | 113.5799 | |||
| 1 | 113.5799 | |||
| 04/11/2025 | 17:04:06.561 | 81 | 113.5101 | |
| 81 | 113.5101 | |||
| 81 | 113.5101 | |||
| 04/11/2025 | 17:03:52.877 | 2 | 113.5399 | |
| 2 | 113.5399 | |||
| 2 | 113.5399 | |||
| 04/11/2025 | 17:03:39.301 | 5 | 113.5201 | |
| 5 | 113.5201 | |||
| 5 | 113.5201 | |||
| 04/11/2025 | 17:03:20.478 | 1 | 113.5451 | |
| 1 | 113.5451 | |||
| 1 | 113.5451 | |||
| 04/11/2025 | 17:03:12.726 | 3 | 113.5451 | |
| 3 | 113.5451 | |||
| 3 | 113.5451 | |||
| 04/11/2025 | 17:02:45.369 | 2 | 113.5749 | |
| 2 | 113.5749 | |||
| 2 | 113.5749 | |||
| 04/11/2025 | 17:02:24.751 | 5 | 113.6149 | |
| 5 | 113.6149 | |||
| 5 | 113.6149 | |||
| 04/11/2025 | 17:02:21.429 | 2 | 113.6099 | |
| 2 | 113.6099 | |||
| 2 | 113.6099 | |||
| 04/11/2025 | 17:02:08.143 | 1 | 113.6349 | |
| 1 | 113.6349 | |||
| 1 | 113.6349 | |||
| 04/11/2025 | 17:01:45.403 | 1 | 113.6099 | |
| 1 | 113.6099 | |||
| 1 | 113.6099 | |||
| 04/11/2025 | 17:01:38.460 | 1 | 113.5751 | |
| 1 | 113.5751 | |||
| 1 | 113.5751 | |||
| 04/11/2025 | 17:01:31.412 | 20 | 113.5701 | |
| 20 | 113.5701 | |||
| 20 | 113.5701 | |||
| 04/11/2025 | 17:01:24.605 | 1 | 113.6099 | |
| 1 | 113.6099 | |||
| 1 | 113.6099 | |||
| 04/11/2025 | 17:01:19.468 | 4 | 113.5949 | |
| 4 | 113.5949 | |||
| 4 | 113.5949 | |||
| 04/11/2025 | 17:01:15.012 | 1 | 113.5851 | |
| 1 | 113.5851 | |||
| 1 | 113.5851 | |||
| 04/11/2025 | 17:00:46.943 | 18 | 113.6299 | |
| 18 | 113.6299 | |||
| 18 | 113.6299 | |||
| 04/11/2025 | 17:00:19.736 | 11 | 113.5701 | |
| 11 | 113.5701 | |||
| 11 | 113.5701 | |||
| 04/11/2025 | 17:00:15.246 | 1 | 113.5701 | |
| 1 | 113.5701 | |||
| 1 | 113.5701 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
04/11/2025 @ 18:03:55
Last Update:
04/11/2025 @ 18:03:55