Rheinmetall AG
- Information
- Last
- Buy
- Sell
4566
2913
1486.50
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 30/04/2025 | 14:35:27.646 | 5 | 1 486.50 | |
| 5 | 1 486.50 | |||
| 5 | 1 486.50 | |||
| 30/04/2025 | 14:35:26.962 | 3 | 1 486.00 | |
| 3 | 1 486.00 | |||
| 3 | 1 486.00 | |||
| 30/04/2025 | 14:35:20.438 | 4 | 1 486.00 | |
| 4 | 1 486.00 | |||
| 4 | 1 486.00 | |||
| 30/04/2025 | 14:35:17.352 | 2 | 1 486.50 | |
| 2 | 1 486.50 | |||
| 2 | 1 486.50 | |||
| 30/04/2025 | 14:35:09.254 | 4 | 1 485.50 | |
| 4 | 1 485.50 | |||
| 4 | 1 485.50 | |||
| 30/04/2025 | 14:35:08.041 | 2 | 1 486.50 | |
| 2 | 1 486.50 | |||
| 2 | 1 486.50 | |||
| 30/04/2025 | 14:34:58.888 | 1 | 1 486.00 | |
| 1 | 1 486.00 | |||
| 1 | 1 486.00 | |||
| 30/04/2025 | 14:34:51.958 | 1 | 1 486.00 | |
| 1 | 1 486.00 | |||
| 1 | 1 486.00 | |||
| 30/04/2025 | 14:34:40.686 | 1 | 1 486.00 | |
| 1 | 1 486.00 | |||
| 1 | 1 486.00 | |||
| 30/04/2025 | 14:34:37.197 | 5 | 1 486.00 | |
| 5 | 1 486.00 | |||
| 5 | 1 486.00 | |||
| 30/04/2025 | 14:34:35.686 | 7 | 1 486.00 | |
| 7 | 1 486.00 | |||
| 7 | 1 486.00 | |||
| 30/04/2025 | 14:34:33.522 | 32 | 1 486.50 | |
| 32 | 1 486.50 | |||
| 31 | 1 486.50 | |||
| 1 | 1 486.50 | |||
| 30/04/2025 | 14:34:27.788 | 40 | 1 486.50 | |
| 40 | 1 486.50 | |||
| 40 | 1 486.50 | |||
| 30/04/2025 | 14:34:27.526 | 40 | 1 486.50 | |
| 40 | 1 486.50 | |||
| 40 | 1 486.50 | |||
| 30/04/2025 | 14:34:25.792 | 1 | 1 486.50 | |
| 1 | 1 486.50 | |||
| 1 | 1 486.50 | |||
| 30/04/2025 | 14:34:11.706 | 1 | 1 486.50 | |
| 1 | 1 486.50 | |||
| 1 | 1 486.50 | |||
| 30/04/2025 | 14:34:05.360 | 2 | 1 486.50 | |
| 2 | 1 486.50 | |||
| 2 | 1 486.50 | |||
| 30/04/2025 | 14:33:57.629 | 11 | 1 486.00 | |
| 10 | 1 486.00 | |||
| 1 | 1 486.00 | |||
| 11 | 1 486.00 | |||
| 30/04/2025 | 14:33:42.417 | 1 | 1 485.00 | |
| 1 | 1 485.00 | |||
| 1 | 1 485.00 | |||
| 30/04/2025 | 14:33:41.938 | 11 | 1 485.50 | |
| 11 | 1 485.50 | |||
| 11 | 1 485.50 | |||
| 30/04/2025 | 14:33:39.928 | 12 | 1 485.50 | |
| 12 | 1 485.50 | |||
| 12 | 1 485.50 | |||
| 30/04/2025 | 14:33:36.181 | 1 | 1 486.00 | |
| 1 | 1 486.00 | |||
| 1 | 1 486.00 | |||
| 30/04/2025 | 14:33:32.786 | 143 | 1 486.00 | |
| 143 | 1 486.00 | |||
| 1 | 1 486.00 | |||
| 84 | 1 486.00 | |||
| 10 | 1 486.00 | |||
| 48 | 1 486.00 | |||
| 30/04/2025 | 14:33:22.792 | 1 | 1 485.50 | |
| 1 | 1 485.50 | |||
| 1 | 1 485.50 | |||
| 30/04/2025 | 14:33:13.935 | 1 | 1 486.00 | |
| 1 | 1 486.00 | |||
| 1 | 1 486.00 | |||
| 30/04/2025 | 14:33:12.804 | 1 | 1 485.00 | |
| 1 | 1 485.00 | |||
| 1 | 1 485.00 | |||
| 30/04/2025 | 14:33:06.413 | 1 | 1 485.50 | |
| 1 | 1 485.50 | |||
| 1 | 1 485.50 | |||
| 30/04/2025 | 14:33:05.607 | 2 | 1 486.00 | |
| 1 | 1 486.00 | |||
| 1 | 1 486.00 | |||
| 2 | 1 486.00 | |||
| 30/04/2025 | 14:32:52.768 | 40 | 1 485.50 | |
| 40 | 1 485.50 | |||
| 40 | 1 485.50 | |||
| 30/04/2025 | 14:32:48.368 | 5 | 1 485.50 | |
| 5 | 1 485.50 | |||
| 5 | 1 485.50 | |||
| 30/04/2025 | 14:32:18.300 | 5 | 1 483.50 | |
| 5 | 1 483.50 | |||
| 5 | 1 483.50 | |||
| 30/04/2025 | 14:32:18.196 | 1 | 1 483.50 | |
| 1 | 1 483.50 | |||
| 1 | 1 483.50 | |||
| 30/04/2025 | 14:32:17.281 | 1 | 1 484.00 | |
| 1 | 1 484.00 | |||
| 1 | 1 484.00 | |||
| 30/04/2025 | 14:31:48.279 | 1 841 | 1 484.00 | |
| 1 841 | 1 484.00 | |||
| 1 841 | 1 484.00 | |||
| 30/04/2025 | 14:31:40.481 | 190 | 1 484.00 | |
| 30 | 1 484.00 | |||
| 1 | 1 484.00 | |||
| 40 | 1 484.00 | |||
| 159 | 1 484.00 | |||
| 150 | 1 484.00 | |||
| 30/04/2025 | 14:31:20.714 | 20 | 1 484.50 | |
| 20 | 1 484.50 | |||
| 20 | 1 484.50 | |||
| 30/04/2025 | 14:31:12.888 | 5 | 1 485.50 | |
| 5 | 1 485.50 | |||
| 5 | 1 485.50 | |||
| 30/04/2025 | 14:31:09.393 | 2 | 1 485.50 | |
| 2 | 1 485.50 | |||
| 2 | 1 485.50 | |||
| 30/04/2025 | 14:31:09.284 | 1 | 1 485.50 | |
| 1 | 1 485.50 | |||
| 1 | 1 485.50 | |||
| 30/04/2025 | 14:31:04.773 | 5 | 1 485.00 | |
| 5 | 1 485.00 | |||
| 5 | 1 485.00 | |||
| 30/04/2025 | 14:31:03.780 | 20 | 1 485.00 | |
| 20 | 1 485.00 | |||
| 20 | 1 485.00 | |||
| 30/04/2025 | 14:31:03.639 | 8 | 1 485.00 | |
| 1 | 1 485.00 | |||
| 8 | 1 485.00 | |||
| 2 | 1 485.00 | |||
| 5 | 1 485.00 | |||
| 30/04/2025 | 14:30:53.559 | 20 | 1 485.00 | |
| 20 | 1 485.00 | |||
| 20 | 1 485.00 | |||
| 30/04/2025 | 14:30:51.881 | 1 | 1 485.00 | |
| 1 | 1 485.00 | |||
| 1 | 1 485.00 | |||
| 30/04/2025 | 14:30:45.678 | 492 | 1 485.00 | |
| 492 | 1 485.00 | |||
| 2 | 1 485.00 | |||
| 66 | 1 485.00 | |||
| 1 | 1 485.00 | |||
| 5 | 1 485.00 | |||
| 38 | 1 485.00 | |||
| 49 | 1 485.00 | |||
| 30 | 1 485.00 | |||
| 50 | 1 485.00 | |||
| 130 | 1 485.00 | |||
| 1 | 1 485.00 | |||
| 10 | 1 485.00 | |||
| 30 | 1 485.00 | |||
| 11 | 1 485.00 | |||
| 1 | 1 485.00 | |||
| 10 | 1 485.00 | |||
| 8 | 1 485.00 | |||
| 15 | 1 485.00 | |||
| 5 | 1 485.00 | |||
| 8 | 1 485.00 | |||
| 22 | 1 485.00 | |||
| 30/04/2025 | 14:30:41.193 | 190 | 1 485.00 | |
| 84 | 1 485.00 | |||
| 40 | 1 485.00 | |||
| 6 | 1 485.00 | |||
| 50 | 1 485.00 | |||
| 50 | 1 485.00 | |||
| 150 | 1 485.00 | |||
| 30/04/2025 | 14:30:30.130 | 141 | 1 485.00 | |
| 6 | 1 485.00 | |||
| 1 | 1 485.00 | |||
| 1 | 1 485.00 | |||
| 4 | 1 485.00 | |||
| 64 | 1 485.00 | |||
| 2 | 1 485.00 | |||
| 31 | 1 485.00 | |||
| 1 | 1 485.00 | |||
| 100 | 1 485.00 | |||
| 1 | 1 485.00 | |||
| 5 | 1 485.00 | |||
| 10 | 1 485.00 | |||
| 40 | 1 485.00 | |||
| 3 | 1 485.00 | |||
| 12 | 1 485.00 | |||
| 1 | 1 485.00 | |||
| 30/04/2025 | 14:30:18.666 | 40 | 1 485.00 | |
| 28 | 1 485.00 | |||
| 12 | 1 485.00 | |||
| 40 | 1 485.00 | |||
| 30/04/2025 | 14:30:17.049 | 1 | 1 485.00 | |
| 1 | 1 485.00 | |||
| 1 | 1 485.00 | |||
| 30/04/2025 | 14:29:54.814 | 2 | 1 484.00 | |
| 2 | 1 484.00 | |||
| 2 | 1 484.00 | |||
| 30/04/2025 | 14:29:48.451 | 1 | 1 484.00 | |
| 1 | 1 484.00 | |||
| 1 | 1 484.00 | |||
| 30/04/2025 | 14:29:47.881 | 1 | 1 484.50 | |
| 1 | 1 484.50 | |||
| 1 | 1 484.50 | |||
| 30/04/2025 | 14:29:45.888 | 9 | 1 484.50 | |
| 9 | 1 484.50 | |||
| 1 | 1 484.50 | |||
| 8 | 1 484.50 | |||
| 30/04/2025 | 14:29:39.632 | 14 | 1 484.00 | |
| 2 | 1 484.00 | |||
| 14 | 1 484.00 | |||
| 12 | 1 484.00 | |||
| 30/04/2025 | 14:29:39.532 | 20 | 1 484.00 | |
| 20 | 1 484.00 | |||
| 20 | 1 484.00 | |||
| 30/04/2025 | 14:29:37.050 | 10 | 1 484.50 | |
| 10 | 1 484.50 | |||
| 10 | 1 484.50 | |||
| 30/04/2025 | 14:29:36.690 | 4 | 1 484.50 | |
| 4 | 1 484.50 | |||
| 4 | 1 484.50 | |||
| 30/04/2025 | 14:29:33.991 | 2 | 1 484.50 | |
| 2 | 1 484.50 | |||
| 2 | 1 484.50 | |||
| 30/04/2025 | 14:29:27.449 | 4 | 1 484.00 | |
| 4 | 1 484.00 | |||
| 4 | 1 484.00 | |||
| 30/04/2025 | 14:29:16.209 | 5 | 1 484.00 | |
| 5 | 1 484.00 | |||
| 5 | 1 484.00 | |||
| 30/04/2025 | 14:29:14.425 | 2 | 1 484.00 | |
| 2 | 1 484.00 | |||
| 2 | 1 484.00 | |||
| 30/04/2025 | 14:29:12.766 | 1 | 1 484.00 | |
| 1 | 1 484.00 | |||
| 1 | 1 484.00 | |||
| 30/04/2025 | 14:29:11.458 | 1 | 1 484.50 | |
| 1 | 1 484.50 | |||
| 1 | 1 484.50 | |||
| 30/04/2025 | 14:29:08.033 | 1 | 1 484.50 | |
| 1 | 1 484.50 | |||
| 1 | 1 484.50 | |||
| 30/04/2025 | 14:29:05.820 | 1 | 1 484.00 | |
| 1 | 1 484.00 | |||
| 1 | 1 484.00 | |||
| 30/04/2025 | 14:29:00.590 | 2 | 1 484.00 | |
| 2 | 1 484.00 | |||
| 2 | 1 484.00 | |||
| 30/04/2025 | 14:28:58.983 | 1 | 1 484.50 | |
| 1 | 1 484.50 | |||
| 1 | 1 484.50 | |||
| 30/04/2025 | 14:28:57.310 | 10 | 1 484.00 | |
| 10 | 1 484.00 | |||
| 10 | 1 484.00 | |||
| 30/04/2025 | 14:28:52.545 | 3 | 1 484.00 | |
| 3 | 1 484.00 | |||
| 3 | 1 484.00 | |||
| 30/04/2025 | 14:28:43.432 | 20 | 1 484.50 | |
| 20 | 1 484.50 | |||
| 20 | 1 484.50 | |||
| 30/04/2025 | 14:28:24.657 | 1 | 1 484.50 | |
| 1 | 1 484.50 | |||
| 1 | 1 484.50 | |||
| 30/04/2025 | 14:28:12.707 | 16 | 1 484.50 | |
| 16 | 1 484.50 | |||
| 16 | 1 484.50 | |||
| 30/04/2025 | 14:28:12.379 | 32 | 1 484.00 | |
| 25 | 1 484.00 | |||
| 32 | 1 484.00 | |||
| 7 | 1 484.00 | |||
| 30/04/2025 | 14:28:12.255 | 1 | 1 484.00 | |
| 1 | 1 484.00 | |||
| 1 | 1 484.00 | |||
| 30/04/2025 | 14:28:03.369 | 40 | 1 484.50 | |
| 40 | 1 484.50 | |||
| 40 | 1 484.50 | |||
| 30/04/2025 | 14:27:59.256 | 40 | 1 484.50 | |
| 40 | 1 484.50 | |||
| 40 | 1 484.50 | |||
| 30/04/2025 | 14:27:57.289 | 1 | 1 485.00 | |
| 1 | 1 485.00 | |||
| 1 | 1 485.00 | |||
| 30/04/2025 | 14:27:55.942 | 25 | 1 485.00 | |
| 10 | 1 485.00 | |||
| 7 | 1 485.00 | |||
| 25 | 1 485.00 | |||
| 8 | 1 485.00 | |||
| 30/04/2025 | 14:27:43.757 | 1 | 1 485.00 | |
| 1 | 1 485.00 | |||
| 1 | 1 485.00 | |||
| 30/04/2025 | 14:27:43.426 | 22 | 1 484.50 | |
| 22 | 1 484.50 | |||
| 22 | 1 484.50 | |||
| 30/04/2025 | 14:27:42.643 | 5 | 1 484.50 | |
| 5 | 1 484.50 | |||
| 5 | 1 484.50 | |||
| 30/04/2025 | 14:27:39.983 | 1 | 1 484.50 | |
| 1 | 1 484.50 | |||
| 1 | 1 484.50 | |||
| 30/04/2025 | 14:27:36.300 | 1 | 1 485.00 | |
| 1 | 1 485.00 | |||
| 1 | 1 485.00 | |||
| 30/04/2025 | 14:27:31.140 | 5 | 1 484.50 | |
| 5 | 1 484.50 | |||
| 5 | 1 484.50 | |||
| 30/04/2025 | 14:27:27.000 | 1 | 1 484.50 | |
| 1 | 1 484.50 | |||
| 1 | 1 484.50 | |||
| 30/04/2025 | 14:27:25.873 | 2 | 1 484.50 | |
| 2 | 1 484.50 | |||
| 2 | 1 484.50 | |||
| 30/04/2025 | 14:27:19.677 | 5 | 1 485.00 | |
| 5 | 1 485.00 | |||
| 5 | 1 485.00 | |||
| 30/04/2025 | 14:27:18.150 | 6 | 1 484.50 | |
| 6 | 1 484.50 | |||
| 6 | 1 484.50 | |||
| 30/04/2025 | 14:27:17.041 | 2 | 1 485.00 | |
| 2 | 1 485.00 | |||
| 2 | 1 485.00 | |||
| 30/04/2025 | 14:27:09.794 | 1 | 1 485.00 | |
| 1 | 1 485.00 | |||
| 1 | 1 485.00 | |||
| 30/04/2025 | 14:27:01.706 | 1 | 1 484.50 | |
| 1 | 1 484.50 | |||
| 1 | 1 484.50 | |||
| 30/04/2025 | 14:26:55.814 | 1 | 1 484.50 | |
| 1 | 1 484.50 | |||
| 1 | 1 484.50 | |||
| 30/04/2025 | 14:26:54.601 | 1 | 1 484.50 | |
| 1 | 1 484.50 | |||
| 1 | 1 484.50 | |||
| 30/04/2025 | 14:26:51.975 | 19 | 1 484.50 | |
| 10 | 1 484.50 | |||
| 9 | 1 484.50 | |||
| 19 | 1 484.50 | |||
| 30/04/2025 | 14:26:47.400 | 20 | 1 484.50 | |
| 20 | 1 484.50 | |||
| 20 | 1 484.50 | |||
| 30/04/2025 | 14:26:41.819 | 1 | 1 484.50 | |
| 1 | 1 484.50 | |||
| 1 | 1 484.50 | |||
| 30/04/2025 | 14:26:41.528 | 13 | 1 484.50 | |
| 13 | 1 484.50 | |||
| 13 | 1 484.50 | |||
| 30/04/2025 | 14:26:30.443 | 1 | 1 484.50 | |
| 1 | 1 484.50 | |||
| 1 | 1 484.50 | |||
| 30/04/2025 | 14:26:29.335 | 3 | 1 484.50 | |
| 3 | 1 484.50 | |||
| 3 | 1 484.50 | |||
| 30/04/2025 | 14:26:16.231 | 1 | 1 484.00 | |
| 1 | 1 484.00 | |||
| 1 | 1 484.00 | |||
| 30/04/2025 | 14:26:14.233 | 7 | 1 484.00 | |
| 4 | 1 484.00 | |||
| 7 | 1 484.00 | |||
| 3 | 1 484.00 | |||
| 30/04/2025 | 14:26:05.535 | 40 | 1 484.00 | |
| 40 | 1 484.00 | |||
| 40 | 1 484.00 | |||
| 30/04/2025 | 14:25:53.506 | 2 | 1 484.00 | |
| 2 | 1 484.00 | |||
| 2 | 1 484.00 | |||
| 30/04/2025 | 14:25:51.496 | 1 | 1 484.50 | |
| 1 | 1 484.50 | |||
| 1 | 1 484.50 | |||
| 30/04/2025 | 14:25:47.635 | 10 | 1 484.50 | |
| 10 | 1 484.50 | |||
| 10 | 1 484.50 | |||
| 30/04/2025 | 14:25:43.660 | 1 | 1 484.50 | |
| 1 | 1 484.50 | |||
| 1 | 1 484.50 | |||
| 30/04/2025 | 14:25:41.658 | 1 | 1 484.00 | |
| 1 | 1 484.00 | |||
| 1 | 1 484.00 | |||
| 30/04/2025 | 14:25:36.015 | 1 | 1 483.50 | |
| 1 | 1 483.50 | |||
| 1 | 1 483.50 | |||
| 30/04/2025 | 14:25:17.549 | 10 | 1 484.00 | |
| 10 | 1 484.00 | |||
| 10 | 1 484.00 | |||
| 30/04/2025 | 14:25:06.599 | 9 | 1 483.00 | |
| 9 | 1 483.00 | |||
| 9 | 1 483.00 | |||
| 30/04/2025 | 14:25:01.680 | 1 | 1 483.50 | |
| 1 | 1 483.50 | |||
| 1 | 1 483.50 | |||
| 30/04/2025 | 14:25:00.777 | 20 | 1 484.00 | |
| 20 | 1 484.00 | |||
| 20 | 1 484.00 | |||
| 30/04/2025 | 14:25:00.370 | 1 | 1 483.50 | |
| 1 | 1 483.50 | |||
| 1 | 1 483.50 | |||
| 30/04/2025 | 14:24:56.986 | 19 | 1 484.00 | |
| 9 | 1 484.00 | |||
| 19 | 1 484.00 | |||
| 10 | 1 484.00 | |||
| 30/04/2025 | 14:24:56.670 | 20 | 1 484.00 | |
| 20 | 1 484.00 | |||
| 20 | 1 484.00 | |||
| 30/04/2025 | 14:24:56.417 | 20 | 1 484.00 | |
| 20 | 1 484.00 | |||
| 20 | 1 484.00 | |||
| 30/04/2025 | 14:24:56.195 | 20 | 1 484.00 | |
| 20 | 1 484.00 | |||
| 20 | 1 484.00 | |||
| 30/04/2025 | 14:24:55.361 | 20 | 1 484.00 | |
| 20 | 1 484.00 | |||
| 20 | 1 484.00 | |||
| 30/04/2025 | 14:24:52.646 | 20 | 1 484.00 | |
| 10 | 1 484.00 | |||
| 10 | 1 484.00 | |||
| 20 | 1 484.00 | |||
| 30/04/2025 | 14:24:43.060 | 518 | 1 483.50 | |
| 3 | 1 483.50 | |||
| 446 | 1 483.50 | |||
| 518 | 1 483.50 | |||
| 69 | 1 483.50 | |||
| 30/04/2025 | 14:24:35.122 | 50 | 1 483.50 | |
| 50 | 1 483.50 | |||
| 40 | 1 483.50 | |||
| 10 | 1 483.50 | |||
| 30/04/2025 | 14:24:26.157 | 260 | 1 483.00 | |
| 1 | 1 483.00 | |||
| 1 | 1 483.00 | |||
| 5 | 1 483.00 | |||
| 30 | 1 483.00 | |||
| 13 | 1 483.00 | |||
| 247 | 1 483.00 | |||
| 8 | 1 483.00 | |||
| 180 | 1 483.00 | |||
| 22 | 1 483.00 | |||
| 13 | 1 483.00 | |||
| 30/04/2025 | 14:24:18.491 | 22 | 1 483.00 | |
| 20 | 1 483.00 | |||
| 21 | 1 483.00 | |||
| 1 | 1 483.00 | |||
| 1 | 1 483.00 | |||
| 1 | 1 483.00 | |||
| 30/04/2025 | 14:23:40.710 | 20 | 1 483.00 | |
| 6 | 1 483.00 | |||
| 14 | 1 483.00 | |||
| 20 | 1 483.00 | |||
| 30/04/2025 | 14:23:37.672 | 9 | 1 482.50 | |
| 9 | 1 482.50 | |||
| 9 | 1 482.50 | |||
| 30/04/2025 | 14:23:32.743 | 2 | 1 483.00 | |
| 2 | 1 483.00 | |||
| 2 | 1 483.00 | |||
| 30/04/2025 | 14:23:21.568 | 2 | 1 482.50 | |
| 2 | 1 482.50 | |||
| 2 | 1 482.50 | |||
| 30/04/2025 | 14:23:13.516 | 1 | 1 482.00 | |
| 1 | 1 482.00 | |||
| 1 | 1 482.00 | |||
| 30/04/2025 | 14:23:08.184 | 3 | 1 482.00 | |
| 3 | 1 482.00 | |||
| 3 | 1 482.00 | |||
| 30/04/2025 | 14:23:02.708 | 22 | 1 481.50 | |
| 1 | 1 481.50 | |||
| 22 | 1 481.50 | |||
| 1 | 1 481.50 | |||
| 20 | 1 481.50 | |||
| 30/04/2025 | 14:23:01.923 | 40 | 1 481.50 | |
| 40 | 1 481.50 | |||
| 40 | 1 481.50 | |||
| 30/04/2025 | 14:22:51.089 | 40 | 1 481.50 | |
| 40 | 1 481.50 | |||
| 40 | 1 481.50 | |||
| 30/04/2025 | 14:22:46.953 | 1 | 1 482.50 | |
| 1 | 1 482.50 | |||
| 1 | 1 482.50 | |||
| 30/04/2025 | 14:22:43.370 | 200 | 1 482.00 | |
| 200 | 1 482.00 | |||
| 200 | 1 482.00 | |||
| 30/04/2025 | 14:22:35.184 | 1 | 1 482.50 | |
| 1 | 1 482.50 | |||
| 1 | 1 482.50 | |||
| 30/04/2025 | 14:22:14.135 | 1 | 1 481.50 | |
| 1 | 1 481.50 | |||
| 1 | 1 481.50 | |||
| 30/04/2025 | 14:21:58.256 | 1 | 1 482.50 | |
| 1 | 1 482.50 | |||
| 1 | 1 482.50 | |||
| 30/04/2025 | 14:21:49.146 | 5 | 1 481.50 | |
| 5 | 1 481.50 | |||
| 5 | 1 481.50 | |||
| 30/04/2025 | 14:21:48.493 | 4 | 1 481.50 | |
| 4 | 1 481.50 | |||
| 4 | 1 481.50 | |||
| 30/04/2025 | 14:21:34.515 | 1 | 1 482.50 | |
| 1 | 1 482.50 | |||
| 1 | 1 482.50 | |||
| 30/04/2025 | 14:21:26.765 | 1 | 1 482.50 | |
| 1 | 1 482.50 | |||
| 1 | 1 482.50 | |||
| 30/04/2025 | 14:21:13.782 | 4 | 1 482.50 | |
| 4 | 1 482.50 | |||
| 4 | 1 482.50 | |||
| 30/04/2025 | 14:21:08.251 | 1 | 1 482.50 | |
| 1 | 1 482.50 | |||
| 1 | 1 482.50 | |||
| 30/04/2025 | 14:21:07.834 | 3 | 1 482.00 | |
| 3 | 1 482.00 | |||
| 3 | 1 482.00 | |||
| 30/04/2025 | 14:21:00.165 | 9 | 1 482.00 | |
| 9 | 1 482.00 | |||
| 9 | 1 482.00 | |||
| 30/04/2025 | 14:20:47.627 | 20 | 1 482.00 | |
| 20 | 1 482.00 | |||
| 20 | 1 482.00 | |||
| 30/04/2025 | 14:20:46.404 | 20 | 1 482.00 | |
| 20 | 1 482.00 | |||
| 20 | 1 482.00 | |||
| 30/04/2025 | 14:20:44.602 | 1 | 1 482.00 | |
| 1 | 1 482.00 | |||
| 1 | 1 482.00 | |||
| 30/04/2025 | 14:20:22.181 | 2 | 1 481.50 | |
| 2 | 1 481.50 | |||
| 2 | 1 481.50 | |||
| 30/04/2025 | 14:20:21.090 | 8 | 1 481.50 | |
| 8 | 1 481.50 | |||
| 8 | 1 481.50 | |||
| 30/04/2025 | 14:20:13.205 | 1 | 1 482.50 | |
| 1 | 1 482.50 | |||
| 1 | 1 482.50 | |||
| 30/04/2025 | 14:19:58.944 | 11 | 1 482.00 | |
| 8 | 1 482.00 | |||
| 11 | 1 482.00 | |||
| 3 | 1 482.00 | |||
| 30/04/2025 | 14:19:27.149 | 1 | 1 481.50 | |
| 1 | 1 481.50 | |||
| 1 | 1 481.50 | |||
| 30/04/2025 | 14:19:26.818 | 3 | 1 481.00 | |
| 3 | 1 481.00 | |||
| 3 | 1 481.00 | |||
| 30/04/2025 | 14:19:17.829 | 1 | 1 482.00 | |
| 1 | 1 482.00 | |||
| 1 | 1 482.00 | |||
| 30/04/2025 | 14:19:16.548 | 7 | 1 482.00 | |
| 7 | 1 482.00 | |||
| 7 | 1 482.00 | |||
| 30/04/2025 | 14:19:08.011 | 40 | 1 482.00 | |
| 40 | 1 482.00 | |||
| 6 | 1 482.00 | |||
| 34 | 1 482.00 | |||
| 30/04/2025 | 14:19:01.878 | 5 | 1 482.00 | |
| 5 | 1 482.00 | |||
| 5 | 1 482.00 | |||
| 30/04/2025 | 14:18:58.644 | 1 | 1 482.00 | |
| 1 | 1 482.00 | |||
| 1 | 1 482.00 | |||
| 30/04/2025 | 14:18:44.148 | 30 | 1 481.50 | |
| 30 | 1 481.50 | |||
| 30 | 1 481.50 | |||
| 30/04/2025 | 14:18:41.459 | 13 | 1 481.50 | |
| 13 | 1 481.50 | |||
| 13 | 1 481.50 | |||
| 30/04/2025 | 14:18:39.535 | 5 | 1 482.00 | |
| 5 | 1 482.00 | |||
| 5 | 1 482.00 | |||
| 30/04/2025 | 14:18:37.961 | 1 | 1 481.50 | |
| 1 | 1 481.50 | |||
| 1 | 1 481.50 | |||
| 30/04/2025 | 14:18:09.944 | 1 | 1 482.00 | |
| 1 | 1 482.00 | |||
| 1 | 1 482.00 | |||
| 30/04/2025 | 14:18:09.842 | 1 | 1 482.00 | |
| 1 | 1 482.00 | |||
| 1 | 1 482.00 | |||
| 30/04/2025 | 14:17:57.044 | 5 | 1 482.00 | |
| 5 | 1 482.00 | |||
| 5 | 1 482.00 | |||
| 30/04/2025 | 14:17:53.634 | 1 | 1 481.00 | |
| 1 | 1 481.00 | |||
| 1 | 1 481.00 | |||
| 30/04/2025 | 14:17:38.333 | 4 | 1 482.00 | |
| 4 | 1 482.00 | |||
| 4 | 1 482.00 | |||
| 30/04/2025 | 14:17:29.175 | 1 | 1 481.00 | |
| 1 | 1 481.00 | |||
| 1 | 1 481.00 | |||
| 30/04/2025 | 14:17:28.391 | 7 | 1 481.00 | |
| 7 | 1 481.00 | |||
| 7 | 1 481.00 | |||
| 30/04/2025 | 14:17:09.051 | 1 | 1 482.50 | |
| 1 | 1 482.50 | |||
| 1 | 1 482.50 | |||
| 30/04/2025 | 14:17:03.713 | 3 | 1 481.00 | |
| 3 | 1 481.00 | |||
| 3 | 1 481.00 | |||
| 30/04/2025 | 14:16:37.899 | 2 | 1 481.00 | |
| 2 | 1 481.00 | |||
| 2 | 1 481.00 | |||
| 30/04/2025 | 14:16:28.301 | 5 | 1 481.00 | |
| 5 | 1 481.00 | |||
| 5 | 1 481.00 | |||
| 30/04/2025 | 14:16:25.684 | 1 | 1 482.00 | |
| 1 | 1 482.00 | |||
| 1 | 1 482.00 | |||
| 30/04/2025 | 14:16:24.680 | 1 | 1 481.00 | |
| 1 | 1 481.00 | |||
| 1 | 1 481.00 | |||
| 30/04/2025 | 14:16:17.681 | 1 | 1 481.50 | |
| 1 | 1 481.50 | |||
| 1 | 1 481.50 | |||
| 30/04/2025 | 14:16:16.544 | 3 | 1 481.50 | |
| 3 | 1 481.50 | |||
| 3 | 1 481.50 | |||
| 30/04/2025 | 14:16:04.797 | 20 | 1 481.50 | |
| 20 | 1 481.50 | |||
| 20 | 1 481.50 | |||
| 30/04/2025 | 14:16:04.233 | 1 | 1 480.50 | |
| 1 | 1 480.50 | |||
| 1 | 1 480.50 | |||
| 30/04/2025 | 14:15:52.428 | 17 | 1 482.00 | |
| 17 | 1 482.00 | |||
| 2 | 1 482.00 | |||
| 15 | 1 482.00 | |||
| 30/04/2025 | 14:15:50.972 | 10 | 1 481.50 | |
| 10 | 1 481.50 | |||
| 10 | 1 481.50 | |||
| 30/04/2025 | 14:15:42.225 | 1 | 1 481.00 | |
| 1 | 1 481.00 | |||
| 1 | 1 481.00 | |||
| 30/04/2025 | 14:15:33.873 | 40 | 1 481.00 | |
| 10 | 1 481.00 | |||
| 39 | 1 481.00 | |||
| 30 | 1 481.00 | |||
| 1 | 1 481.00 | |||
| 30/04/2025 | 14:15:10.053 | 40 | 1 481.00 | |
| 40 | 1 481.00 | |||
| 40 | 1 481.00 | |||
| 30/04/2025 | 14:15:02.045 | 1 | 1 481.50 | |
| 1 | 1 481.50 | |||
| 1 | 1 481.50 | |||
| 30/04/2025 | 14:15:00.438 | 1 | 1 481.50 | |
| 1 | 1 481.50 | |||
| 1 | 1 481.50 | |||
| 30/04/2025 | 14:15:00.183 | 2 | 1 481.50 | |
| 2 | 1 481.50 | |||
| 2 | 1 481.50 | |||
| 30/04/2025 | 14:14:57.262 | 17 | 1 481.50 | |
| 17 | 1 481.50 | |||
| 17 | 1 481.50 | |||
| 30/04/2025 | 14:14:48.647 | 10 | 1 481.00 | |
| 10 | 1 481.00 | |||
| 10 | 1 481.00 | |||
| 30/04/2025 | 14:14:43.211 | 15 | 1 481.00 | |
| 10 | 1 481.00 | |||
| 15 | 1 481.00 | |||
| 5 | 1 481.00 | |||
| 30/04/2025 | 14:14:40.529 | 1 | 1 481.50 | |
| 1 | 1 481.50 | |||
| 1 | 1 481.50 | |||
| 30/04/2025 | 14:14:40.408 | 1 | 1 481.50 | |
| 1 | 1 481.50 | |||
| 1 | 1 481.50 | |||
| 30/04/2025 | 14:14:29.680 | 4 | 1 481.00 | |
| 4 | 1 481.00 | |||
| 4 | 1 481.00 | |||
| 30/04/2025 | 14:14:27.862 | 4 | 1 480.50 | |
| 4 | 1 480.50 | |||
| 4 | 1 480.50 | |||
| 30/04/2025 | 14:14:13.593 | 2 | 1 481.00 | |
| 2 | 1 481.00 | |||
| 2 | 1 481.00 | |||
| 30/04/2025 | 14:14:11.580 | 5 | 1 480.50 | |
| 5 | 1 480.50 | |||
| 5 | 1 480.50 | |||
| 30/04/2025 | 14:14:09.945 | 11 | 1 481.00 | |
| 10 | 1 481.00 | |||
| 1 | 1 481.00 | |||
| 5 | 1 481.00 | |||
| 6 | 1 481.00 | |||
| 30/04/2025 | 14:13:38.715 | 40 | 1 480.50 | |
| 40 | 1 480.50 | |||
| 40 | 1 480.50 | |||
| 30/04/2025 | 14:13:33.532 | 7 | 1 481.00 | |
| 3 | 1 481.00 | |||
| 1 | 1 481.00 | |||
| 7 | 1 481.00 | |||
| 3 | 1 481.00 | |||
| 30/04/2025 | 14:12:56.094 | 40 | 1 481.00 | |
| 40 | 1 481.00 | |||
| 40 | 1 481.00 | |||
| 30/04/2025 | 14:12:51.896 | 1 | 1 481.00 | |
| 1 | 1 481.00 | |||
| 1 | 1 481.00 | |||
| 30/04/2025 | 14:12:45.235 | 40 | 1 480.50 | |
| 40 | 1 480.50 | |||
| 40 | 1 480.50 | |||
| 30/04/2025 | 14:12:42.912 | 4 | 1 480.50 | |
| 4 | 1 480.50 | |||
| 4 | 1 480.50 | |||
| 30/04/2025 | 14:12:42.710 | 20 | 1 481.50 | |
| 1 | 1 481.50 | |||
| 1 | 1 481.50 | |||
| 18 | 1 481.50 | |||
| 19 | 1 481.50 | |||
| 1 | 1 481.50 | |||
| 30/04/2025 | 14:11:25.272 | 40 | 1 480.50 | |
| 40 | 1 480.50 | |||
| 40 | 1 480.50 | |||
| 30/04/2025 | 14:11:20.509 | 1 | 1 480.50 | |
| 1 | 1 480.50 | |||
| 1 | 1 480.50 | |||
| 30/04/2025 | 14:11:15.026 | 6 | 1 480.50 | |
| 6 | 1 480.50 | |||
| 6 | 1 480.50 | |||
| 30/04/2025 | 14:10:51.011 | 5 | 1 481.50 | |
| 5 | 1 481.50 | |||
| 5 | 1 481.50 | |||
| 30/04/2025 | 14:10:41.285 | 9 | 1 480.50 | |
| 9 | 1 480.50 | |||
| 9 | 1 480.50 | |||
| 30/04/2025 | 14:10:27.386 | 2 | 1 481.50 | |
| 2 | 1 481.50 | |||
| 2 | 1 481.50 | |||
| 30/04/2025 | 14:10:09.336 | 5 | 1 481.50 | |
| 5 | 1 481.50 | |||
| 5 | 1 481.50 | |||
| 30/04/2025 | 14:10:02.710 | 1 | 1 481.50 | |
| 1 | 1 481.50 | |||
| 1 | 1 481.50 | |||
| 30/04/2025 | 14:10:00.437 | 5 | 1 481.50 | |
| 5 | 1 481.50 | |||
| 5 | 1 481.50 | |||
| 30/04/2025 | 14:09:38.755 | 23 | 1 481.00 | |
| 23 | 1 481.00 | |||
| 23 | 1 481.00 | |||
| 30/04/2025 | 14:09:38.127 | 40 | 1 481.00 | |
| 40 | 1 481.00 | |||
| 40 | 1 481.00 | |||
| 30/04/2025 | 14:09:37.427 | 40 | 1 481.00 | |
| 40 | 1 481.00 | |||
| 40 | 1 481.00 | |||
| 30/04/2025 | 14:09:36.530 | 40 | 1 481.00 | |
| 40 | 1 481.00 | |||
| 40 | 1 481.00 | |||
| 30/04/2025 | 14:09:35.797 | 40 | 1 481.00 | |
| 33 | 1 481.00 | |||
| 40 | 1 481.00 | |||
| 7 | 1 481.00 | |||
| 30/04/2025 | 14:09:31.013 | 23 | 1 481.00 | |
| 1 | 1 481.00 | |||
| 1 | 1 481.00 | |||
| 1 | 1 481.00 | |||
| 22 | 1 481.00 | |||
| 1 | 1 481.00 | |||
| 20 | 1 481.00 | |||
| 30/04/2025 | 14:08:40.709 | 40 | 1 482.00 | |
| 40 | 1 482.00 | |||
| 40 | 1 482.00 | |||
| 30/04/2025 | 14:08:32.986 | 28 | 1 482.00 | |
| 20 | 1 482.00 | |||
| 8 | 1 482.00 | |||
| 28 | 1 482.00 | |||
| 30/04/2025 | 14:08:29.614 | 10 | 1 481.50 | |
| 5 | 1 481.50 | |||
| 4 | 1 481.50 | |||
| 10 | 1 481.50 | |||
| 1 | 1 481.50 | |||
| 30/04/2025 | 14:08:22.261 | 40 | 1 482.00 | |
| 29 | 1 482.00 | |||
| 10 | 1 482.00 | |||
| 40 | 1 482.00 | |||
| 1 | 1 482.00 | |||
| 30/04/2025 | 14:08:00.337 | 20 | 1 482.00 | |
| 20 | 1 482.00 | |||
| 20 | 1 482.00 | |||
| 30/04/2025 | 14:07:49.997 | 40 | 1 482.00 | |
| 8 | 1 482.00 | |||
| 40 | 1 482.00 | |||
| 1 | 1 482.00 | |||
| 1 | 1 482.00 | |||
| 20 | 1 482.00 | |||
| 10 | 1 482.00 | |||
| 30/04/2025 | 14:07:44.789 | 2 | 1 481.00 | |
| 2 | 1 481.00 | |||
| 2 | 1 481.00 | |||
| 30/04/2025 | 14:07:43.716 | 39 | 1 481.00 | |
| 4 | 1 481.00 | |||
| 6 | 1 481.00 | |||
| 5 | 1 481.00 | |||
| 4 | 1 481.00 | |||
| 5 | 1 481.00 | |||
| 5 | 1 481.00 | |||
| 39 | 1 481.00 | |||
| 10 | 1 481.00 | |||
| 30/04/2025 | 14:07:43.057 | 30 | 1 480.00 | |
| 30 | 1 480.00 | |||
| 30 | 1 480.00 | |||
| 30/04/2025 | 14:07:42.380 | 40 | 1 480.00 | |
| 40 | 1 480.00 | |||
| 40 | 1 480.00 | |||
| 30/04/2025 | 14:07:29.366 | 20 | 1 480.00 | |
| 20 | 1 480.00 | |||
| 20 | 1 480.00 | |||
| 30/04/2025 | 14:06:59.699 | 4 | 1 480.50 | |
| 4 | 1 480.50 | |||
| 4 | 1 480.50 | |||
| 30/04/2025 | 14:06:46.770 | 7 | 1 480.50 | |
| 7 | 1 480.50 | |||
| 7 | 1 480.50 | |||
| 30/04/2025 | 14:06:41.376 | 1 | 1 480.00 | |
| 1 | 1 480.00 | |||
| 1 | 1 480.00 | |||
| 30/04/2025 | 14:06:27.561 | 425 | 1 480.00 | |
| 100 | 1 480.00 | |||
| 404 | 1 480.00 | |||
| 225 | 1 480.00 | |||
| 20 | 1 480.00 | |||
| 100 | 1 480.00 | |||
| 1 | 1 480.00 | |||
| 30/04/2025 | 14:06:09.867 | 41 | 1 480.00 | |
| 1 | 1 480.00 | |||
| 1 | 1 480.00 | |||
| 5 | 1 480.00 | |||
| 40 | 1 480.00 | |||
| 35 | 1 480.00 | |||
| 30/04/2025 | 14:05:39.801 | 40 | 1 480.00 | |
| 40 | 1 480.00 | |||
| 40 | 1 480.00 | |||
| 30/04/2025 | 14:05:38.037 | 1 | 1 479.00 | |
| 1 | 1 479.00 | |||
| 1 | 1 479.00 | |||
| 30/04/2025 | 14:05:27.807 | 17 | 1 480.00 | |
| 17 | 1 480.00 | |||
| 17 | 1 480.00 | |||
| 30/04/2025 | 14:04:51.485 | 1 | 1 479.50 | |
| 1 | 1 479.50 | |||
| 1 | 1 479.50 | |||
| 30/04/2025 | 14:04:40.565 | 4 | 1 479.50 | |
| 4 | 1 479.50 | |||
| 4 | 1 479.50 | |||
| 30/04/2025 | 14:04:39.396 | 1 | 1 478.50 | |
| 1 | 1 478.50 | |||
| 1 | 1 478.50 | |||
| 30/04/2025 | 14:04:34.779 | 2 | 1 479.00 | |
| 2 | 1 479.00 | |||
| 2 | 1 479.00 | |||
| 30/04/2025 | 14:04:15.798 | 5 | 1 478.50 | |
| 5 | 1 478.50 | |||
| 5 | 1 478.50 | |||
| 30/04/2025 | 14:04:11.676 | 1 | 1 479.50 | |
| 1 | 1 479.50 | |||
| 1 | 1 479.50 | |||
| 30/04/2025 | 14:04:10.263 | 2 | 1 478.50 | |
| 1 | 1 478.50 | |||
| 1 | 1 478.50 | |||
| 2 | 1 478.50 | |||
| 30/04/2025 | 14:04:08.215 | 5 | 1 479.00 | |
| 5 | 1 479.00 | |||
| 3 | 1 479.00 | |||
| 2 | 1 479.00 | |||
| 30/04/2025 | 14:03:57.072 | 1 | 1 479.50 | |
| 1 | 1 479.50 | |||
| 1 | 1 479.50 | |||
| 30/04/2025 | 14:03:36.270 | 3 | 1 479.50 | |
| 3 | 1 479.50 | |||
| 3 | 1 479.50 | |||
| 30/04/2025 | 14:03:24.154 | 2 | 1 479.50 | |
| 2 | 1 479.50 | |||
| 2 | 1 479.50 | |||
| 30/04/2025 | 14:03:09.422 | 10 | 1 479.00 | |
| 10 | 1 479.00 | |||
| 10 | 1 479.00 | |||
| 30/04/2025 | 14:02:52.348 | 1 | 1 480.00 | |
| 1 | 1 480.00 | |||
| 1 | 1 480.00 | |||
| 30/04/2025 | 14:02:34.971 | 1 | 1 480.00 | |
| 1 | 1 480.00 | |||
| 1 | 1 480.00 | |||
| 30/04/2025 | 14:02:34.740 | 2 | 1 480.00 | |
| 2 | 1 480.00 | |||
| 2 | 1 480.00 | |||
| 30/04/2025 | 14:02:21.081 | 20 | 1 480.50 | |
| 20 | 1 480.50 | |||
| 20 | 1 480.50 | |||
| 30/04/2025 | 14:02:14.645 | 1 | 1 480.00 | |
| 1 | 1 480.00 | |||
| 1 | 1 480.00 | |||
| 30/04/2025 | 14:02:06.109 | 2 | 1 480.00 | |
| 2 | 1 480.00 | |||
| 2 | 1 480.00 | |||
| 30/04/2025 | 14:01:26.402 | 1 | 1 479.50 | |
| 1 | 1 479.50 | |||
| 1 | 1 479.50 | |||
| 30/04/2025 | 14:01:24.748 | 1 | 1 480.50 | |
| 1 | 1 480.50 | |||
| 1 | 1 480.50 | |||
| 30/04/2025 | 14:01:24.191 | 1 | 1 479.50 | |
| 1 | 1 479.50 | |||
| 1 | 1 479.50 | |||
| 30/04/2025 | 14:00:58.214 | 3 | 1 479.50 | |
| 3 | 1 479.50 | |||
| 3 | 1 479.50 | |||
| 30/04/2025 | 14:00:34.661 | 1 | 1 479.50 | |
| 1 | 1 479.50 | |||
| 1 | 1 479.50 | |||
| 30/04/2025 | 14:00:27.817 | 1 | 1 479.50 | |
| 1 | 1 479.50 | |||
| 1 | 1 479.50 | |||
| 30/04/2025 | 14:00:27.519 | 1 | 1 480.50 | |
| 1 | 1 480.50 | |||
| 1 | 1 480.50 | |||
| 30/04/2025 | 14:00:17.034 | 4 | 1 479.50 | |
| 4 | 1 479.50 | |||
| 4 | 1 479.50 | |||
| 30/04/2025 | 14:00:16.847 | 1 | 1 479.50 | |
| 1 | 1 479.50 | |||
| 1 | 1 479.50 | |||
| 30/04/2025 | 14:00:09.656 | 2 | 1 480.50 | |
| 1 | 1 480.50 | |||
| 2 | 1 480.50 | |||
| 1 | 1 480.50 | |||
| 30/04/2025 | 13:59:44.507 | 40 | 1 479.50 | |
| 40 | 1 479.50 | |||
| 40 | 1 479.50 | |||
| 30/04/2025 | 13:59:39.664 | 2 | 1 480.50 | |
| 2 | 1 480.50 | |||
| 2 | 1 480.50 | |||
| 30/04/2025 | 13:59:35.359 | 4 | 1 480.50 | |
| 4 | 1 480.50 | |||
| 4 | 1 480.50 | |||
| 30/04/2025 | 13:59:28.731 | 1 | 1 480.00 | |
| 1 | 1 480.00 | |||
| 1 | 1 480.00 | |||
| 30/04/2025 | 13:59:28.531 | 1 | 1 480.50 | |
| 1 | 1 480.50 | |||
| 1 | 1 480.50 | |||
| 30/04/2025 | 13:59:23.995 | 5 | 1 480.50 | |
| 5 | 1 480.50 | |||
| 5 | 1 480.50 | |||
| 30/04/2025 | 13:58:15.769 | 1 | 1 480.00 | |
| 1 | 1 480.00 | |||
| 1 | 1 480.00 | |||
| 30/04/2025 | 13:58:02.384 | 25 | 1 480.00 | |
| 25 | 1 480.00 | |||
| 25 | 1 480.00 | |||
| 30/04/2025 | 13:57:59.765 | 1 | 1 480.00 | |
| 1 | 1 480.00 | |||
| 1 | 1 480.00 | |||
| 30/04/2025 | 13:57:47.619 | 20 | 1 480.50 | |
| 20 | 1 480.50 | |||
| 2 | 1 480.50 | |||
| 10 | 1 480.50 | |||
| 8 | 1 480.50 | |||
| 30/04/2025 | 13:57:43.265 | 3 | 1 479.50 | |
| 3 | 1 479.50 | |||
| 3 | 1 479.50 | |||
| 30/04/2025 | 13:57:36.402 | 7 | 1 480.50 | |
| 7 | 1 480.50 | |||
| 7 | 1 480.50 | |||
| 30/04/2025 | 13:57:28.678 | 1 | 1 479.50 | |
| 1 | 1 479.50 | |||
| 1 | 1 479.50 | |||
| 30/04/2025 | 13:57:24.001 | 16 | 1 479.50 | |
| 16 | 1 479.50 | |||
| 16 | 1 479.50 | |||
| 30/04/2025 | 13:57:21.764 | 6 | 1 480.00 | |
| 4 | 1 480.00 | |||
| 6 | 1 480.00 | |||
| 2 | 1 480.00 | |||
| 30/04/2025 | 13:56:54.064 | 12 | 1 479.50 | |
| 12 | 1 479.50 | |||
| 12 | 1 479.50 | |||
| 30/04/2025 | 13:56:53.638 | 39 | 1 479.00 | |
| 10 | 1 479.00 | |||
| 19 | 1 479.00 | |||
| 9 | 1 479.00 | |||
| 1 | 1 479.00 | |||
| 39 | 1 479.00 | |||
| 30/04/2025 | 13:56:52.781 | 41 | 1 479.00 | |
| 40 | 1 479.00 | |||
| 1 | 1 479.00 | |||
| 41 | 1 479.00 | |||
| 30/04/2025 | 13:56:21.338 | 40 | 1 479.50 | |
| 40 | 1 479.50 | |||
| 40 | 1 479.50 | |||
| 30/04/2025 | 13:56:18.946 | 1 | 1 479.50 | |
| 1 | 1 479.50 | |||
| 1 | 1 479.50 | |||
| 30/04/2025 | 13:56:18.788 | 1 | 1 479.50 | |
| 1 | 1 479.50 | |||
| 1 | 1 479.50 | |||
| 30/04/2025 | 13:56:11.478 | 1 | 1 480.50 | |
| 1 | 1 480.50 | |||
| 1 | 1 480.50 | |||
| 30/04/2025 | 13:55:39.321 | 20 | 1 480.50 | |
| 20 | 1 480.50 | |||
| 20 | 1 480.50 | |||
| 30/04/2025 | 13:55:25.627 | 19 | 1 480.00 | |
| 5 | 1 480.00 | |||
| 4 | 1 480.00 | |||
| 7 | 1 480.00 | |||
| 19 | 1 480.00 | |||
| 3 | 1 480.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 486.00
Ask: 1 486.50
Turnover: 78 072 TEUR -
Deutsche Bank AG
Bid: 22.745 / Ask: 22.75
Turnover: 20 673 TEUR -
Nvidia Corp.
Bid: 92.96 / Ask: 93.03
Turnover: 16 514 TEUR -
Mercedes-Benz Group AG
Bid: 53.09 / Ask: 53.10
Turnover: 16 060 TEUR -
Allianz SE
Bid: 364.20 / Ask: 364.40
Turnover: 13 779 TEUR
Realtime Quotes
Last Update:
30/04/2025 @ 14:35:29
Last Update:
30/04/2025 @ 14:35:29