iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
2384
4778
100,302
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.05.2025 | 09:59:06,859 | 250 | 99,294 | |
| 250 | 99,294 | |||
| 250 | 99,294 | |||
| 12.05.2025 | 09:59:06,216 | 20 | 99,262 | |
| 20 | 99,262 | |||
| 20 | 99,262 | |||
| 12.05.2025 | 09:59:01,985 | 46 | 99,30 | |
| 46 | 99,30 | |||
| 46 | 99,30 | |||
| 12.05.2025 | 09:58:53,348 | 1 | 99,322 | |
| 1 | 99,322 | |||
| 1 | 99,322 | |||
| 12.05.2025 | 09:58:50,778 | 1 | 99,336 | |
| 1 | 99,336 | |||
| 1 | 99,336 | |||
| 12.05.2025 | 09:58:31,355 | 201 | 99,376 | |
| 201 | 99,376 | |||
| 201 | 99,376 | |||
| 12.05.2025 | 09:58:23,583 | 1 | 99,376 | |
| 1 | 99,376 | |||
| 1 | 99,376 | |||
| 12.05.2025 | 09:58:16,759 | 8 | 99,31 | |
| 8 | 99,31 | |||
| 8 | 99,31 | |||
| 12.05.2025 | 09:58:16,134 | 101 | 99,344 | |
| 101 | 99,344 | |||
| 101 | 99,344 | |||
| 12.05.2025 | 09:58:11,684 | 6 | 99,32 | |
| 6 | 99,32 | |||
| 6 | 99,32 | |||
| 12.05.2025 | 09:58:03,356 | 50 | 99,312 | |
| 50 | 99,312 | |||
| 50 | 99,312 | |||
| 12.05.2025 | 09:57:55,412 | 11 | 99,294 | |
| 11 | 99,294 | |||
| 11 | 99,294 | |||
| 12.05.2025 | 09:57:55,203 | 2 500 | 99,264 | |
| 2 500 | 99,264 | |||
| 2 500 | 99,264 | |||
| 12.05.2025 | 09:57:53,889 | 50 | 99,286 | |
| 50 | 99,286 | |||
| 50 | 99,286 | |||
| 12.05.2025 | 09:57:50,101 | 8 | 99,268 | |
| 8 | 99,268 | |||
| 8 | 99,268 | |||
| 12.05.2025 | 09:57:29,728 | 1 000 | 99,25 | |
| 1 000 | 99,25 | |||
| 1 000 | 99,25 | |||
| 12.05.2025 | 09:57:18,137 | 50 | 99,228 | |
| 50 | 99,228 | |||
| 50 | 99,228 | |||
| 12.05.2025 | 09:57:18,048 | 8 | 99,29 | |
| 8 | 99,29 | |||
| 8 | 99,29 | |||
| 12.05.2025 | 09:57:14,785 | 40 | 99,26 | |
| 40 | 99,26 | |||
| 40 | 99,26 | |||
| 12.05.2025 | 09:57:06,417 | 5 | 99,252 | |
| 5 | 99,252 | |||
| 5 | 99,252 | |||
| 12.05.2025 | 09:56:55,295 | 100 | 99,208 | |
| 100 | 99,208 | |||
| 100 | 99,208 | |||
| 12.05.2025 | 09:56:46,898 | 50 | 99,22 | |
| 50 | 99,22 | |||
| 50 | 99,22 | |||
| 12.05.2025 | 09:56:44,136 | 25 | 99,226 | |
| 25 | 99,226 | |||
| 25 | 99,226 | |||
| 12.05.2025 | 09:56:35,832 | 1 | 99,23 | |
| 1 | 99,23 | |||
| 1 | 99,23 | |||
| 12.05.2025 | 09:56:33,338 | 27 | 99,228 | |
| 27 | 99,228 | |||
| 27 | 99,228 | |||
| 12.05.2025 | 09:56:27,869 | 925 | 99,202 | |
| 925 | 99,202 | |||
| 925 | 99,202 | |||
| 12.05.2025 | 09:56:16,076 | 50 | 99,258 | |
| 50 | 99,258 | |||
| 50 | 99,258 | |||
| 12.05.2025 | 09:56:15,648 | 200 | 99,258 | |
| 200 | 99,258 | |||
| 200 | 99,258 | |||
| 12.05.2025 | 09:56:14,590 | 3 | 99,234 | |
| 3 | 99,234 | |||
| 3 | 99,234 | |||
| 12.05.2025 | 09:56:07,658 | 30 | 99,274 | |
| 30 | 99,274 | |||
| 30 | 99,274 | |||
| 12.05.2025 | 09:56:06,373 | 30 | 99,286 | |
| 30 | 99,286 | |||
| 30 | 99,286 | |||
| 12.05.2025 | 09:56:03,623 | 4 | 99,286 | |
| 4 | 99,286 | |||
| 4 | 99,286 | |||
| 12.05.2025 | 09:56:01,852 | 10 | 99,29 | |
| 10 | 99,29 | |||
| 10 | 99,29 | |||
| 12.05.2025 | 09:55:59,005 | 110 | 99,292 | |
| 110 | 99,292 | |||
| 110 | 99,292 | |||
| 12.05.2025 | 09:55:31,764 | 1 | 99,264 | |
| 1 | 99,264 | |||
| 1 | 99,264 | |||
| 12.05.2025 | 09:55:26,765 | 15 | 99,268 | |
| 15 | 99,268 | |||
| 15 | 99,268 | |||
| 12.05.2025 | 09:55:11,194 | 9 | 99,254 | |
| 9 | 99,254 | |||
| 9 | 99,254 | |||
| 12.05.2025 | 09:55:01,244 | 16 | 99,268 | |
| 16 | 99,268 | |||
| 16 | 99,268 | |||
| 12.05.2025 | 09:54:58,828 | 1 | 99,254 | |
| 1 | 99,254 | |||
| 1 | 99,254 | |||
| 12.05.2025 | 09:54:56,635 | 50 | 99,274 | |
| 50 | 99,274 | |||
| 50 | 99,274 | |||
| 12.05.2025 | 09:54:54,063 | 10 | 99,25 | |
| 10 | 99,25 | |||
| 10 | 99,25 | |||
| 12.05.2025 | 09:54:52,451 | 1 | 99,238 | |
| 1 | 99,238 | |||
| 1 | 99,238 | |||
| 12.05.2025 | 09:54:45,621 | 1 042 | 99,30 | |
| 1 042 | 99,30 | |||
| 591 | 99,30 | |||
| 250 | 99,30 | |||
| 201 | 99,30 | |||
| 12.05.2025 | 09:54:42,429 | 3 | 99,304 | |
| 3 | 99,304 | |||
| 3 | 99,304 | |||
| 12.05.2025 | 09:54:41,569 | 2 | 99,328 | |
| 2 | 99,328 | |||
| 2 | 99,328 | |||
| 12.05.2025 | 09:54:35,705 | 1 | 99,342 | |
| 1 | 99,342 | |||
| 1 | 99,342 | |||
| 12.05.2025 | 09:54:23,132 | 50 | 99,328 | |
| 50 | 99,328 | |||
| 50 | 99,328 | |||
| 12.05.2025 | 09:54:12,271 | 6 | 99,362 | |
| 6 | 99,362 | |||
| 6 | 99,362 | |||
| 12.05.2025 | 09:54:02,750 | 12 | 99,338 | |
| 12 | 99,338 | |||
| 12 | 99,338 | |||
| 12.05.2025 | 09:53:56,473 | 1 | 99,388 | |
| 1 | 99,388 | |||
| 1 | 99,388 | |||
| 12.05.2025 | 09:53:55,172 | 21 | 99,408 | |
| 12 | 99,408 | |||
| 9 | 99,408 | |||
| 21 | 99,408 | |||
| 12.05.2025 | 09:53:18,118 | 110 | 99,332 | |
| 110 | 99,332 | |||
| 110 | 99,332 | |||
| 12.05.2025 | 09:53:13,407 | 50 | 99,332 | |
| 50 | 99,332 | |||
| 50 | 99,332 | |||
| 12.05.2025 | 09:53:09,423 | 50 | 99,36 | |
| 50 | 99,36 | |||
| 50 | 99,36 | |||
| 12.05.2025 | 09:52:58,777 | 95 | 99,382 | |
| 95 | 99,382 | |||
| 95 | 99,382 | |||
| 12.05.2025 | 09:52:56,655 | 60 | 99,40 | |
| 60 | 99,40 | |||
| 60 | 99,40 | |||
| 12.05.2025 | 09:52:52,157 | 50 | 99,384 | |
| 50 | 99,384 | |||
| 50 | 99,384 | |||
| 12.05.2025 | 09:52:49,568 | 1 000 | 99,38 | |
| 1 000 | 99,38 | |||
| 1 000 | 99,38 | |||
| 12.05.2025 | 09:52:47,064 | 2 | 99,334 | |
| 2 | 99,334 | |||
| 2 | 99,334 | |||
| 12.05.2025 | 09:52:41,340 | 10 | 99,338 | |
| 10 | 99,338 | |||
| 10 | 99,338 | |||
| 12.05.2025 | 09:52:36,930 | 100 | 99,376 | |
| 100 | 99,376 | |||
| 100 | 99,376 | |||
| 12.05.2025 | 09:52:21,849 | 10 | 99,408 | |
| 10 | 99,408 | |||
| 10 | 99,408 | |||
| 12.05.2025 | 09:52:07,723 | 100 | 99,396 | |
| 100 | 99,396 | |||
| 100 | 99,396 | |||
| 12.05.2025 | 09:52:07,579 | 8 | 99,366 | |
| 8 | 99,366 | |||
| 8 | 99,366 | |||
| 12.05.2025 | 09:52:05,895 | 1 | 99,422 | |
| 1 | 99,422 | |||
| 1 | 99,422 | |||
| 12.05.2025 | 09:52:02,227 | 50 | 99,382 | |
| 50 | 99,382 | |||
| 50 | 99,382 | |||
| 12.05.2025 | 09:52:02,041 | 1 | 99,382 | |
| 1 | 99,382 | |||
| 1 | 99,382 | |||
| 12.05.2025 | 09:51:57,139 | 25 | 99,382 | |
| 25 | 99,382 | |||
| 25 | 99,382 | |||
| 12.05.2025 | 09:51:49,404 | 23 | 99,386 | |
| 23 | 99,386 | |||
| 23 | 99,386 | |||
| 12.05.2025 | 09:51:45,244 | 123 | 99,356 | |
| 123 | 99,356 | |||
| 123 | 99,356 | |||
| 12.05.2025 | 09:51:43,777 | 1 | 99,354 | |
| 1 | 99,354 | |||
| 1 | 99,354 | |||
| 12.05.2025 | 09:51:33,675 | 4 | 99,338 | |
| 4 | 99,338 | |||
| 4 | 99,338 | |||
| 12.05.2025 | 09:51:27,769 | 5 | 99,33 | |
| 5 | 99,33 | |||
| 5 | 99,33 | |||
| 12.05.2025 | 09:51:26,060 | 1 | 99,356 | |
| 1 | 99,356 | |||
| 1 | 99,356 | |||
| 12.05.2025 | 09:51:25,158 | 5 | 99,304 | |
| 5 | 99,304 | |||
| 5 | 99,304 | |||
| 12.05.2025 | 09:51:21,832 | 2 | 99,354 | |
| 2 | 99,354 | |||
| 2 | 99,354 | |||
| 12.05.2025 | 09:51:15,996 | 51 | 99,352 | |
| 51 | 99,352 | |||
| 51 | 99,352 | |||
| 12.05.2025 | 09:51:14,289 | 6 | 99,36 | |
| 6 | 99,36 | |||
| 6 | 99,36 | |||
| 12.05.2025 | 09:51:09,565 | 20 | 99,35 | |
| 20 | 99,35 | |||
| 20 | 99,35 | |||
| 12.05.2025 | 09:50:55,455 | 1 | 99,326 | |
| 1 | 99,326 | |||
| 1 | 99,326 | |||
| 12.05.2025 | 09:50:50,542 | 25 | 99,302 | |
| 25 | 99,302 | |||
| 25 | 99,302 | |||
| 12.05.2025 | 09:50:39,428 | 70 | 99,322 | |
| 70 | 99,322 | |||
| 70 | 99,322 | |||
| 12.05.2025 | 09:50:31,170 | 10 | 99,37 | |
| 10 | 99,37 | |||
| 10 | 99,37 | |||
| 12.05.2025 | 09:50:29,632 | 50 | 99,37 | |
| 50 | 99,37 | |||
| 50 | 99,37 | |||
| 12.05.2025 | 09:50:28,787 | 733 | 99,376 | |
| 733 | 99,376 | |||
| 733 | 99,376 | |||
| 12.05.2025 | 09:50:28,436 | 10 | 99,342 | |
| 10 | 99,342 | |||
| 10 | 99,342 | |||
| 12.05.2025 | 09:50:01,222 | 50 | 99,376 | |
| 50 | 99,376 | |||
| 50 | 99,376 | |||
| 12.05.2025 | 09:49:54,482 | 52 | 99,392 | |
| 52 | 99,392 | |||
| 52 | 99,392 | |||
| 12.05.2025 | 09:49:46,137 | 1 | 99,378 | |
| 1 | 99,378 | |||
| 1 | 99,378 | |||
| 12.05.2025 | 09:49:34,764 | 1 | 99,342 | |
| 1 | 99,342 | |||
| 1 | 99,342 | |||
| 12.05.2025 | 09:49:34,579 | 135 | 99,382 | |
| 135 | 99,382 | |||
| 135 | 99,382 | |||
| 12.05.2025 | 09:49:25,714 | 1 | 99,388 | |
| 1 | 99,388 | |||
| 1 | 99,388 | |||
| 12.05.2025 | 09:49:17,111 | 8 | 99,394 | |
| 8 | 99,394 | |||
| 8 | 99,394 | |||
| 12.05.2025 | 09:49:11,966 | 30 | 99,388 | |
| 30 | 99,388 | |||
| 30 | 99,388 | |||
| 12.05.2025 | 09:49:10,323 | 81 | 99,38 | |
| 81 | 99,38 | |||
| 81 | 99,38 | |||
| 12.05.2025 | 09:49:04,833 | 1 070 | 99,334 | |
| 1 070 | 99,334 | |||
| 1 070 | 99,334 | |||
| 12.05.2025 | 09:48:59,575 | 200 | 99,326 | |
| 200 | 99,326 | |||
| 200 | 99,326 | |||
| 12.05.2025 | 09:48:55,348 | 45 | 99,326 | |
| 45 | 99,326 | |||
| 45 | 99,326 | |||
| 12.05.2025 | 09:48:54,908 | 25 | 99,364 | |
| 25 | 99,364 | |||
| 25 | 99,364 | |||
| 12.05.2025 | 09:48:53,501 | 50 | 99,362 | |
| 50 | 99,362 | |||
| 50 | 99,362 | |||
| 12.05.2025 | 09:48:39,955 | 30 | 99,374 | |
| 30 | 99,374 | |||
| 30 | 99,374 | |||
| 12.05.2025 | 09:48:38,802 | 50 | 99,326 | |
| 50 | 99,326 | |||
| 50 | 99,326 | |||
| 12.05.2025 | 09:48:26,987 | 205 | 99,39 | |
| 205 | 99,39 | |||
| 205 | 99,39 | |||
| 12.05.2025 | 09:48:21,819 | 251 | 99,382 | |
| 251 | 99,382 | |||
| 251 | 99,382 | |||
| 12.05.2025 | 09:48:14,599 | 300 | 99,378 | |
| 300 | 99,378 | |||
| 300 | 99,378 | |||
| 12.05.2025 | 09:48:12,514 | 10 | 99,368 | |
| 10 | 99,368 | |||
| 10 | 99,368 | |||
| 12.05.2025 | 09:48:05,721 | 6 | 99,378 | |
| 6 | 99,378 | |||
| 6 | 99,378 | |||
| 12.05.2025 | 09:48:04,812 | 5 | 99,388 | |
| 5 | 99,388 | |||
| 5 | 99,388 | |||
| 12.05.2025 | 09:48:00,911 | 5 | 99,324 | |
| 5 | 99,324 | |||
| 5 | 99,324 | |||
| 12.05.2025 | 09:47:54,885 | 1 | 99,332 | |
| 1 | 99,332 | |||
| 1 | 99,332 | |||
| 12.05.2025 | 09:47:52,411 | 11 | 99,354 | |
| 11 | 99,354 | |||
| 11 | 99,354 | |||
| 12.05.2025 | 09:47:47,808 | 1 | 99,358 | |
| 1 | 99,358 | |||
| 1 | 99,358 | |||
| 12.05.2025 | 09:47:45,179 | 50 | 99,358 | |
| 50 | 99,358 | |||
| 50 | 99,358 | |||
| 12.05.2025 | 09:47:39,555 | 100 | 99,358 | |
| 100 | 99,358 | |||
| 100 | 99,358 | |||
| 12.05.2025 | 09:47:38,419 | 25 | 99,358 | |
| 25 | 99,358 | |||
| 25 | 99,358 | |||
| 12.05.2025 | 09:47:38,186 | 20 | 99,358 | |
| 20 | 99,358 | |||
| 20 | 99,358 | |||
| 12.05.2025 | 09:47:38,020 | 251 | 99,366 | |
| 251 | 99,366 | |||
| 251 | 99,366 | |||
| 12.05.2025 | 09:47:35,354 | 100 | 99,374 | |
| 100 | 99,374 | |||
| 100 | 99,374 | |||
| 12.05.2025 | 09:47:34,732 | 20 | 99,336 | |
| 20 | 99,336 | |||
| 20 | 99,336 | |||
| 12.05.2025 | 09:47:34,450 | 150 | 99,336 | |
| 150 | 99,336 | |||
| 150 | 99,336 | |||
| 12.05.2025 | 09:47:28,837 | 400 | 99,40 | |
| 400 | 99,40 | |||
| 400 | 99,40 | |||
| 12.05.2025 | 09:47:26,207 | 31 | 99,384 | |
| 22 | 99,384 | |||
| 31 | 99,384 | |||
| 9 | 99,384 | |||
| 12.05.2025 | 09:47:24,188 | 80 | 99,408 | |
| 80 | 99,408 | |||
| 80 | 99,408 | |||
| 12.05.2025 | 09:47:20,807 | 800 | 99,432 | |
| 800 | 99,432 | |||
| 800 | 99,432 | |||
| 12.05.2025 | 09:47:19,329 | 7 | 99,432 | |
| 7 | 99,432 | |||
| 7 | 99,432 | |||
| 12.05.2025 | 09:47:18,665 | 21 | 99,432 | |
| 21 | 99,432 | |||
| 21 | 99,432 | |||
| 12.05.2025 | 09:47:08,691 | 2 | 99,472 | |
| 2 | 99,472 | |||
| 2 | 99,472 | |||
| 12.05.2025 | 09:47:07,750 | 51 | 99,482 | |
| 51 | 99,482 | |||
| 51 | 99,482 | |||
| 12.05.2025 | 09:46:48,635 | 5 | 99,518 | |
| 5 | 99,518 | |||
| 5 | 99,518 | |||
| 12.05.2025 | 09:46:44,312 | 4 | 99,51 | |
| 4 | 99,51 | |||
| 4 | 99,51 | |||
| 12.05.2025 | 09:46:43,779 | 15 | 99,526 | |
| 15 | 99,526 | |||
| 15 | 99,526 | |||
| 12.05.2025 | 09:46:42,067 | 100 | 99,54 | |
| 100 | 99,54 | |||
| 100 | 99,54 | |||
| 12.05.2025 | 09:46:41,268 | 10 | 99,556 | |
| 10 | 99,556 | |||
| 10 | 99,556 | |||
| 12.05.2025 | 09:46:36,058 | 4 | 99,508 | |
| 4 | 99,508 | |||
| 4 | 99,508 | |||
| 12.05.2025 | 09:46:32,100 | 331 | 99,526 | |
| 331 | 99,526 | |||
| 331 | 99,526 | |||
| 12.05.2025 | 09:46:21,017 | 100 | 99,472 | |
| 100 | 99,472 | |||
| 100 | 99,472 | |||
| 12.05.2025 | 09:46:16,430 | 1 | 99,506 | |
| 1 | 99,506 | |||
| 1 | 99,506 | |||
| 12.05.2025 | 09:46:10,943 | 51 | 99,488 | |
| 51 | 99,488 | |||
| 51 | 99,488 | |||
| 12.05.2025 | 09:46:08,478 | 4 | 99,526 | |
| 4 | 99,526 | |||
| 4 | 99,526 | |||
| 12.05.2025 | 09:46:05,159 | 21 | 99,506 | |
| 21 | 99,506 | |||
| 21 | 99,506 | |||
| 12.05.2025 | 09:46:02,371 | 150 | 99,52 | |
| 150 | 99,52 | |||
| 150 | 99,52 | |||
| 12.05.2025 | 09:46:00,131 | 2 | 99,504 | |
| 2 | 99,504 | |||
| 2 | 99,504 | |||
| 12.05.2025 | 09:45:59,447 | 15 | 99,514 | |
| 15 | 99,514 | |||
| 15 | 99,514 | |||
| 12.05.2025 | 09:45:58,422 | 1 | 99,508 | |
| 1 | 99,508 | |||
| 1 | 99,508 | |||
| 12.05.2025 | 09:45:54,201 | 5 | 99,46 | |
| 5 | 99,46 | |||
| 5 | 99,46 | |||
| 12.05.2025 | 09:45:40,368 | 380 | 99,502 | |
| 380 | 99,502 | |||
| 380 | 99,502 | |||
| 12.05.2025 | 09:45:38,758 | 50 | 99,498 | |
| 50 | 99,498 | |||
| 50 | 99,498 | |||
| 12.05.2025 | 09:45:24,045 | 100 | 99,524 | |
| 100 | 99,524 | |||
| 100 | 99,524 | |||
| 12.05.2025 | 09:45:18,718 | 100 | 99,532 | |
| 100 | 99,532 | |||
| 100 | 99,532 | |||
| 12.05.2025 | 09:45:17,965 | 111 | 99,482 | |
| 111 | 99,482 | |||
| 111 | 99,482 | |||
| 12.05.2025 | 09:45:13,497 | 100 | 99,534 | |
| 100 | 99,534 | |||
| 100 | 99,534 | |||
| 12.05.2025 | 09:45:08,104 | 30 | 99,58 | |
| 30 | 99,58 | |||
| 30 | 99,58 | |||
| 12.05.2025 | 09:45:07,413 | 2 | 99,546 | |
| 2 | 99,546 | |||
| 2 | 99,546 | |||
| 12.05.2025 | 09:45:05,068 | 2 | 99,558 | |
| 2 | 99,558 | |||
| 2 | 99,558 | |||
| 12.05.2025 | 09:45:02,871 | 2 | 99,504 | |
| 2 | 99,504 | |||
| 2 | 99,504 | |||
| 12.05.2025 | 09:45:01,373 | 1 | 99,526 | |
| 1 | 99,526 | |||
| 1 | 99,526 | |||
| 12.05.2025 | 09:44:51,676 | 35 | 99,53 | |
| 35 | 99,53 | |||
| 35 | 99,53 | |||
| 12.05.2025 | 09:44:38,048 | 11 | 99,50 | |
| 11 | 99,50 | |||
| 11 | 99,50 | |||
| 12.05.2025 | 09:44:34,005 | 170 | 99,506 | |
| 170 | 99,506 | |||
| 170 | 99,506 | |||
| 12.05.2025 | 09:44:30,349 | 30 | 99,508 | |
| 30 | 99,508 | |||
| 30 | 99,508 | |||
| 12.05.2025 | 09:44:25,524 | 1 000 | 99,45 | |
| 1 000 | 99,45 | |||
| 1 000 | 99,45 | |||
| 12.05.2025 | 09:44:23,100 | 10 | 99,448 | |
| 10 | 99,448 | |||
| 10 | 99,448 | |||
| 12.05.2025 | 09:44:21,522 | 5 | 99,432 | |
| 5 | 99,432 | |||
| 5 | 99,432 | |||
| 12.05.2025 | 09:44:20,993 | 100 | 99,408 | |
| 100 | 99,408 | |||
| 100 | 99,408 | |||
| 12.05.2025 | 09:44:03,358 | 15 | 99,498 | |
| 15 | 99,498 | |||
| 15 | 99,498 | |||
| 12.05.2025 | 09:44:01,373 | 25 | 99,498 | |
| 25 | 99,498 | |||
| 25 | 99,498 | |||
| 12.05.2025 | 09:43:59,947 | 22 | 99,458 | |
| 22 | 99,458 | |||
| 22 | 99,458 | |||
| 12.05.2025 | 09:43:54,614 | 91 | 99,432 | |
| 91 | 99,432 | |||
| 91 | 99,432 | |||
| 12.05.2025 | 09:43:46,065 | 8 | 99,484 | |
| 8 | 99,484 | |||
| 8 | 99,484 | |||
| 12.05.2025 | 09:43:39,149 | 503 | 99,48 | |
| 503 | 99,48 | |||
| 503 | 99,48 | |||
| 12.05.2025 | 09:43:37,876 | 10 | 99,474 | |
| 10 | 99,474 | |||
| 10 | 99,474 | |||
| 12.05.2025 | 09:43:35,975 | 3 | 99,44 | |
| 3 | 99,44 | |||
| 3 | 99,44 | |||
| 12.05.2025 | 09:43:34,236 | 21 | 99,466 | |
| 21 | 99,466 | |||
| 21 | 99,466 | |||
| 12.05.2025 | 09:43:31,883 | 1 | 99,488 | |
| 1 | 99,488 | |||
| 1 | 99,488 | |||
| 12.05.2025 | 09:43:14,897 | 50 | 99,396 | |
| 50 | 99,396 | |||
| 50 | 99,396 | |||
| 12.05.2025 | 09:43:14,339 | 900 | 99,35 | |
| 900 | 99,35 | |||
| 900 | 99,35 | |||
| 12.05.2025 | 09:43:09,406 | 4 | 99,40 | |
| 4 | 99,40 | |||
| 4 | 99,40 | |||
| 12.05.2025 | 09:43:07,496 | 210 | 99,394 | |
| 210 | 99,394 | |||
| 210 | 99,394 | |||
| 12.05.2025 | 09:43:03,022 | 5 | 99,358 | |
| 5 | 99,358 | |||
| 5 | 99,358 | |||
| 12.05.2025 | 09:43:02,873 | 5 | 99,398 | |
| 5 | 99,398 | |||
| 5 | 99,398 | |||
| 12.05.2025 | 09:43:01,601 | 3 | 99,424 | |
| 3 | 99,424 | |||
| 3 | 99,424 | |||
| 12.05.2025 | 09:42:59,416 | 10 | 99,408 | |
| 10 | 99,408 | |||
| 10 | 99,408 | |||
| 12.05.2025 | 09:42:57,077 | 95 | 99,382 | |
| 95 | 99,382 | |||
| 95 | 99,382 | |||
| 12.05.2025 | 09:42:55,770 | 11 | 99,398 | |
| 11 | 99,398 | |||
| 11 | 99,398 | |||
| 12.05.2025 | 09:42:55,369 | 10 | 99,386 | |
| 10 | 99,386 | |||
| 10 | 99,386 | |||
| 12.05.2025 | 09:42:52,004 | 10 | 99,388 | |
| 10 | 99,388 | |||
| 10 | 99,388 | |||
| 12.05.2025 | 09:42:50,899 | 11 | 99,344 | |
| 11 | 99,344 | |||
| 11 | 99,344 | |||
| 12.05.2025 | 09:42:46,513 | 15 | 99,348 | |
| 15 | 99,348 | |||
| 15 | 99,348 | |||
| 12.05.2025 | 09:42:40,185 | 5 | 99,336 | |
| 5 | 99,336 | |||
| 5 | 99,336 | |||
| 12.05.2025 | 09:42:40,014 | 3 | 99,386 | |
| 3 | 99,386 | |||
| 3 | 99,386 | |||
| 12.05.2025 | 09:42:33,119 | 1 | 99,374 | |
| 1 | 99,374 | |||
| 1 | 99,374 | |||
| 12.05.2025 | 09:42:32,417 | 2 | 99,378 | |
| 2 | 99,378 | |||
| 2 | 99,378 | |||
| 12.05.2025 | 09:42:31,619 | 1 | 99,412 | |
| 1 | 99,412 | |||
| 1 | 99,412 | |||
| 12.05.2025 | 09:42:31,040 | 175 | 99,374 | |
| 175 | 99,374 | |||
| 175 | 99,374 | |||
| 12.05.2025 | 09:42:23,755 | 40 | 99,358 | |
| 40 | 99,358 | |||
| 40 | 99,358 | |||
| 12.05.2025 | 09:42:17,736 | 2 | 99,382 | |
| 2 | 99,382 | |||
| 2 | 99,382 | |||
| 12.05.2025 | 09:42:16,622 | 50 | 99,358 | |
| 50 | 99,358 | |||
| 50 | 99,358 | |||
| 12.05.2025 | 09:42:16,218 | 2 | 99,39 | |
| 2 | 99,39 | |||
| 2 | 99,39 | |||
| 12.05.2025 | 09:42:14,513 | 1 | 99,382 | |
| 1 | 99,382 | |||
| 1 | 99,382 | |||
| 12.05.2025 | 09:42:11,469 | 1 | 99,452 | |
| 1 | 99,452 | |||
| 1 | 99,452 | |||
| 12.05.2025 | 09:42:11,188 | 1 | 99,452 | |
| 1 | 99,452 | |||
| 1 | 99,452 | |||
| 12.05.2025 | 09:42:10,686 | 3 | 99,394 | |
| 3 | 99,394 | |||
| 3 | 99,394 | |||
| 12.05.2025 | 09:42:09,785 | 1 | 99,398 | |
| 1 | 99,398 | |||
| 1 | 99,398 | |||
| 12.05.2025 | 09:42:09,078 | 2 | 99,406 | |
| 2 | 99,406 | |||
| 2 | 99,406 | |||
| 12.05.2025 | 09:42:07,769 | 1 | 99,40 | |
| 1 | 99,40 | |||
| 1 | 99,40 | |||
| 12.05.2025 | 09:42:07,065 | 1 | 99,394 | |
| 1 | 99,394 | |||
| 1 | 99,394 | |||
| 12.05.2025 | 09:42:05,256 | 1 | 99,396 | |
| 1 | 99,396 | |||
| 1 | 99,396 | |||
| 12.05.2025 | 09:42:04,543 | 5 | 99,36 | |
| 5 | 99,36 | |||
| 5 | 99,36 | |||
| 12.05.2025 | 09:42:03,847 | 1 | 99,39 | |
| 1 | 99,39 | |||
| 1 | 99,39 | |||
| 12.05.2025 | 09:42:02,034 | 1 | 99,386 | |
| 1 | 99,386 | |||
| 1 | 99,386 | |||
| 12.05.2025 | 09:41:57,710 | 1 | 99,388 | |
| 1 | 99,388 | |||
| 1 | 99,388 | |||
| 12.05.2025 | 09:41:57,406 | 19 | 99,36 | |
| 19 | 99,36 | |||
| 19 | 99,36 | |||
| 12.05.2025 | 09:41:54,389 | 3 | 99,378 | |
| 3 | 99,378 | |||
| 3 | 99,378 | |||
| 12.05.2025 | 09:41:49,107 | 40 | 99,402 | |
| 40 | 99,402 | |||
| 40 | 99,402 | |||
| 12.05.2025 | 09:41:47,645 | 1 | 99,396 | |
| 1 | 99,396 | |||
| 1 | 99,396 | |||
| 12.05.2025 | 09:41:45,832 | 1 | 99,402 | |
| 1 | 99,402 | |||
| 1 | 99,402 | |||
| 12.05.2025 | 09:41:45,322 | 2 | 99,446 | |
| 2 | 99,446 | |||
| 2 | 99,446 | |||
| 12.05.2025 | 09:41:43,317 | 1 | 99,40 | |
| 1 | 99,40 | |||
| 1 | 99,40 | |||
| 12.05.2025 | 09:41:42,319 | 2 | 99,392 | |
| 2 | 99,392 | |||
| 2 | 99,392 | |||
| 12.05.2025 | 09:41:42,096 | 30 | 99,40 | |
| 30 | 99,40 | |||
| 30 | 99,40 | |||
| 12.05.2025 | 09:41:40,091 | 1 | 99,42 | |
| 1 | 99,42 | |||
| 1 | 99,42 | |||
| 12.05.2025 | 09:41:38,799 | 1 | 99,428 | |
| 1 | 99,428 | |||
| 1 | 99,428 | |||
| 12.05.2025 | 09:41:37,885 | 2 | 99,422 | |
| 2 | 99,422 | |||
| 2 | 99,422 | |||
| 12.05.2025 | 09:41:36,875 | 1 | 99,442 | |
| 1 | 99,442 | |||
| 1 | 99,442 | |||
| 12.05.2025 | 09:41:36,676 | 1 | 99,42 | |
| 1 | 99,42 | |||
| 1 | 99,42 | |||
| 12.05.2025 | 09:41:34,535 | 100 | 99,428 | |
| 100 | 99,428 | |||
| 100 | 99,428 | |||
| 12.05.2025 | 09:41:34,375 | 1 | 99,434 | |
| 1 | 99,434 | |||
| 1 | 99,434 | |||
| 12.05.2025 | 09:41:33,882 | 1 | 99,482 | |
| 1 | 99,482 | |||
| 1 | 99,482 | |||
| 12.05.2025 | 09:41:26,423 | 50 | 99,482 | |
| 50 | 99,482 | |||
| 50 | 99,482 | |||
| 12.05.2025 | 09:41:19,597 | 80 | 99,436 | |
| 80 | 99,436 | |||
| 80 | 99,436 | |||
| 12.05.2025 | 09:41:17,457 | 1 | 99,488 | |
| 1 | 99,488 | |||
| 1 | 99,488 | |||
| 12.05.2025 | 09:41:14,535 | 1 | 99,462 | |
| 1 | 99,462 | |||
| 1 | 99,462 | |||
| 12.05.2025 | 09:41:14,029 | 1 | 99,46 | |
| 1 | 99,46 | |||
| 1 | 99,46 | |||
| 12.05.2025 | 09:41:13,327 | 5 | 99,46 | |
| 5 | 99,46 | |||
| 5 | 99,46 | |||
| 12.05.2025 | 09:41:13,224 | 1 | 99,46 | |
| 1 | 99,46 | |||
| 1 | 99,46 | |||
| 12.05.2025 | 09:41:12,421 | 1 | 99,464 | |
| 1 | 99,464 | |||
| 1 | 99,464 | |||
| 12.05.2025 | 09:41:10,416 | 1 | 99,492 | |
| 1 | 99,492 | |||
| 1 | 99,492 | |||
| 12.05.2025 | 09:41:10,207 | 1 | 99,478 | |
| 1 | 99,478 | |||
| 1 | 99,478 | |||
| 12.05.2025 | 09:41:09,914 | 2 | 99,478 | |
| 2 | 99,478 | |||
| 2 | 99,478 | |||
| 12.05.2025 | 09:41:07,163 | 1 | 99,502 | |
| 1 | 99,502 | |||
| 1 | 99,502 | |||
| 12.05.2025 | 09:41:07,096 | 13 | 99,462 | |
| 13 | 99,462 | |||
| 13 | 99,462 | |||
| 12.05.2025 | 09:41:04,883 | 3 | 99,504 | |
| 3 | 99,504 | |||
| 3 | 99,504 | |||
| 12.05.2025 | 09:41:04,423 | 1 | 99,50 | |
| 1 | 99,50 | |||
| 1 | 99,50 | |||
| 12.05.2025 | 09:41:04,377 | 3 | 99,50 | |
| 3 | 99,50 | |||
| 3 | 99,50 | |||
| 12.05.2025 | 09:41:03,976 | 1 | 99,502 | |
| 1 | 99,502 | |||
| 1 | 99,502 | |||
| 12.05.2025 | 09:41:02,954 | 212 | 99,466 | |
| 191 | 99,466 | |||
| 21 | 99,466 | |||
| 212 | 99,466 | |||
| 12.05.2025 | 09:40:54,889 | 15 | 99,50 | |
| 15 | 99,50 | |||
| 15 | 99,50 | |||
| 12.05.2025 | 09:40:54,726 | 1 | 99,472 | |
| 1 | 99,472 | |||
| 1 | 99,472 | |||
| 12.05.2025 | 09:40:53,845 | 200 | 99,50 | |
| 200 | 99,50 | |||
| 200 | 99,50 | |||
| 12.05.2025 | 09:40:52,089 | 15 | 99,482 | |
| 15 | 99,482 | |||
| 15 | 99,482 | |||
| 12.05.2025 | 09:40:46,674 | 1 | 99,502 | |
| 1 | 99,502 | |||
| 1 | 99,502 | |||
| 12.05.2025 | 09:40:45,445 | 80 | 99,50 | |
| 80 | 99,50 | |||
| 80 | 99,50 | |||
| 12.05.2025 | 09:40:45,164 | 1 | 99,502 | |
| 1 | 99,502 | |||
| 1 | 99,502 | |||
| 12.05.2025 | 09:40:44,711 | 250 | 99,502 | |
| 250 | 99,502 | |||
| 250 | 99,502 | |||
| 12.05.2025 | 09:40:44,159 | 1 | 99,504 | |
| 1 | 99,504 | |||
| 1 | 99,504 | |||
| 12.05.2025 | 09:40:43,856 | 1 | 99,504 | |
| 1 | 99,504 | |||
| 1 | 99,504 | |||
| 12.05.2025 | 09:40:43,753 | 1 | 99,504 | |
| 1 | 99,504 | |||
| 1 | 99,504 | |||
| 12.05.2025 | 09:40:39,771 | 2 | 99,502 | |
| 2 | 99,502 | |||
| 2 | 99,502 | |||
| 12.05.2025 | 09:40:39,731 | 2 | 99,502 | |
| 2 | 99,502 | |||
| 2 | 99,502 | |||
| 12.05.2025 | 09:40:39,328 | 1 | 99,506 | |
| 1 | 99,506 | |||
| 1 | 99,506 | |||
| 12.05.2025 | 09:40:38,731 | 3 | 99,506 | |
| 3 | 99,506 | |||
| 3 | 99,506 | |||
| 12.05.2025 | 09:40:38,519 | 1 | 99,51 | |
| 1 | 99,51 | |||
| 1 | 99,51 | |||
| 12.05.2025 | 09:40:38,183 | 20 | 99,482 | |
| 20 | 99,482 | |||
| 20 | 99,482 | |||
| 12.05.2025 | 09:40:35,709 | 6 | 99,526 | |
| 6 | 99,526 | |||
| 6 | 99,526 | |||
| 12.05.2025 | 09:40:35,514 | 2 | 99,514 | |
| 2 | 99,514 | |||
| 2 | 99,514 | |||
| 12.05.2025 | 09:40:33,623 | 1 | 99,514 | |
| 1 | 99,514 | |||
| 1 | 99,514 | |||
| 12.05.2025 | 09:40:33,369 | 8 | 99,488 | |
| 8 | 99,488 | |||
| 8 | 99,488 | |||
| 12.05.2025 | 09:40:32,396 | 1 | 99,516 | |
| 1 | 99,516 | |||
| 1 | 99,516 | |||
| 12.05.2025 | 09:40:31,286 | 2 | 99,518 | |
| 2 | 99,518 | |||
| 2 | 99,518 | |||
| 12.05.2025 | 09:40:28,242 | 30 | 99,528 | |
| 30 | 99,528 | |||
| 30 | 99,528 | |||
| 12.05.2025 | 09:40:16,268 | 20 | 99,528 | |
| 20 | 99,528 | |||
| 20 | 99,528 | |||
| 12.05.2025 | 09:40:15,284 | 19 | 99,49 | |
| 19 | 99,49 | |||
| 19 | 99,49 | |||
| 12.05.2025 | 09:40:14,685 | 3 | 99,524 | |
| 3 | 99,524 | |||
| 3 | 99,524 | |||
| 12.05.2025 | 09:40:13,678 | 3 | 99,482 | |
| 3 | 99,482 | |||
| 3 | 99,482 | |||
| 12.05.2025 | 09:40:12,967 | 6 | 99,482 | |
| 4 | 99,482 | |||
| 2 | 99,482 | |||
| 6 | 99,482 | |||
| 12.05.2025 | 09:40:10,955 | 1 | 99,524 | |
| 1 | 99,524 | |||
| 1 | 99,524 | |||
| 12.05.2025 | 09:40:10,655 | 1 | 99,528 | |
| 1 | 99,528 | |||
| 1 | 99,528 | |||
| 12.05.2025 | 09:40:09,454 | 1 | 99,528 | |
| 1 | 99,528 | |||
| 1 | 99,528 | |||
| 12.05.2025 | 09:40:08,338 | 3 | 99,522 | |
| 3 | 99,522 | |||
| 3 | 99,522 | |||
| 12.05.2025 | 09:40:07,165 | 1 | 99,528 | |
| 1 | 99,528 | |||
| 1 | 99,528 | |||
| 12.05.2025 | 09:40:06,231 | 99 | 99,526 | |
| 99 | 99,526 | |||
| 99 | 99,526 | |||
| 12.05.2025 | 09:40:05,221 | 1 | 99,53 | |
| 1 | 99,53 | |||
| 1 | 99,53 | |||
| 12.05.2025 | 09:40:04,129 | 1 | 99,524 | |
| 1 | 99,524 | |||
| 1 | 99,524 | |||
| 12.05.2025 | 09:40:03,107 | 2 | 99,526 | |
| 2 | 99,526 | |||
| 2 | 99,526 | |||
| 12.05.2025 | 09:40:02,302 | 1 | 99,526 | |
| 1 | 99,526 | |||
| 1 | 99,526 | |||
| 12.05.2025 | 09:39:57,596 | 100 | 99,518 | |
| 100 | 99,518 | |||
| 100 | 99,518 | |||
| 12.05.2025 | 09:39:50,450 | 200 | 99,516 | |
| 81 | 99,516 | |||
| 119 | 99,516 | |||
| 200 | 99,516 | |||
| 12.05.2025 | 09:39:49,908 | 20 | 99,52 | |
| 20 | 99,52 | |||
| 20 | 99,52 | |||
| 12.05.2025 | 09:39:49,486 | 6 | 99,52 | |
| 6 | 99,52 | |||
| 6 | 99,52 | |||
| 12.05.2025 | 09:39:46,709 | 3 | 99,49 | |
| 3 | 99,49 | |||
| 3 | 99,49 | |||
| 12.05.2025 | 09:39:44,194 | 2 | 99,498 | |
| 2 | 99,498 | |||
| 2 | 99,498 | |||
| 12.05.2025 | 09:39:44,094 | 1 | 99,498 | |
| 1 | 99,498 | |||
| 1 | 99,498 | |||
| 12.05.2025 | 09:39:43,688 | 1 | 99,498 | |
| 1 | 99,498 | |||
| 1 | 99,498 | |||
| 12.05.2025 | 09:39:43,439 | 20 | 99,498 | |
| 20 | 99,498 | |||
| 20 | 99,498 | |||
| 12.05.2025 | 09:39:43,188 | 1 | 99,498 | |
| 1 | 99,498 | |||
| 1 | 99,498 | |||
| 12.05.2025 | 09:39:42,098 | 20 | 99,498 | |
| 20 | 99,498 | |||
| 20 | 99,498 | |||
| 12.05.2025 | 09:39:41,709 | 48 | 99,482 | |
| 48 | 99,482 | |||
| 48 | 99,482 | |||
| 12.05.2025 | 09:39:41,678 | 1 | 99,498 | |
| 1 | 99,498 | |||
| 1 | 99,498 | |||
| 12.05.2025 | 09:39:41,474 | 1 | 99,498 | |
| 1 | 99,498 | |||
| 1 | 99,498 | |||
| 12.05.2025 | 09:39:39,129 | 20 | 99,50 | |
| 20 | 99,50 | |||
| 20 | 99,50 | |||
| 12.05.2025 | 09:39:39,062 | 1 | 99,508 | |
| 1 | 99,508 | |||
| 1 | 99,508 | |||
| 12.05.2025 | 09:39:38,963 | 1 | 99,508 | |
| 1 | 99,508 | |||
| 1 | 99,508 | |||
| 12.05.2025 | 09:39:38,761 | 1 | 99,508 | |
| 1 | 99,508 | |||
| 1 | 99,508 | |||
| 12.05.2025 | 09:39:38,274 | 400 | 99,514 | |
| 400 | 99,514 | |||
| 400 | 99,514 | |||
| 12.05.2025 | 09:39:37,353 | 1 | 99,512 | |
| 1 | 99,512 | |||
| 1 | 99,512 | |||
| 12.05.2025 | 09:39:36,348 | 1 | 99,512 | |
| 1 | 99,512 | |||
| 1 | 99,512 | |||
| 12.05.2025 | 09:39:35,743 | 2 | 99,516 | |
| 2 | 99,516 | |||
| 2 | 99,516 | |||
| 12.05.2025 | 09:39:34,812 | 4 | 99,51 | |
| 4 | 99,51 | |||
| 4 | 99,51 | |||
| 12.05.2025 | 09:39:34,746 | 1 | 99,51 | |
| 1 | 99,51 | |||
| 1 | 99,51 | |||
| 12.05.2025 | 09:39:31,918 | 3 | 99,514 | |
| 3 | 99,514 | |||
| 3 | 99,514 | |||
| 12.05.2025 | 09:39:31,717 | 3 | 99,514 | |
| 3 | 99,514 | |||
| 3 | 99,514 | |||
| 12.05.2025 | 09:39:23,073 | 13 | 99,474 | |
| 13 | 99,474 | |||
| 13 | 99,474 | |||
| 12.05.2025 | 09:39:22,613 | 509 | 99,522 | |
| 509 | 99,522 | |||
| 509 | 99,522 | |||
| 12.05.2025 | 09:39:17,333 | 2 | 99,49 | |
| 2 | 99,49 | |||
| 2 | 99,49 | |||
| 12.05.2025 | 09:39:15,425 | 6 | 99,522 | |
| 6 | 99,522 | |||
| 6 | 99,522 | |||
| 12.05.2025 | 09:39:14,615 | 3 | 99,532 | |
| 3 | 99,532 | |||
| 3 | 99,532 | |||
| 12.05.2025 | 09:39:13,107 | 3 | 99,528 | |
| 3 | 99,528 | |||
| 3 | 99,528 | |||
| 12.05.2025 | 09:39:12,708 | 2 | 99,526 | |
| 2 | 99,526 | |||
| 2 | 99,526 | |||
| 12.05.2025 | 09:39:11,904 | 1 | 99,528 | |
| 1 | 99,528 | |||
| 1 | 99,528 | |||
| 12.05.2025 | 09:39:11,298 | 1 | 99,55 | |
| 1 | 99,55 | |||
| 1 | 99,55 | |||
| 12.05.2025 | 09:39:10,896 | 1 | 99,56 | |
| 1 | 99,56 | |||
| 1 | 99,56 | |||
| 12.05.2025 | 09:39:08,888 | 16 | 99,534 | |
| 16 | 99,534 | |||
| 16 | 99,534 | |||
| 12.05.2025 | 09:39:07,715 | 100 | 99,514 | |
| 100 | 99,514 | |||
| 100 | 99,514 | |||
| 12.05.2025 | 09:39:04,987 | 4 | 99,532 | |
| 4 | 99,532 | |||
| 4 | 99,532 | |||
| 12.05.2025 | 09:39:02,165 | 3 | 99,534 | |
| 3 | 99,534 | |||
| 3 | 99,534 | |||
| 12.05.2025 | 09:38:52,472 | 50 | 99,544 | |
| 50 | 99,544 | |||
| 50 | 99,544 | |||
| 12.05.2025 | 09:38:52,145 | 1 | 99,574 | |
| 1 | 99,574 | |||
| 1 | 99,574 | |||
| 12.05.2025 | 09:38:45,331 | 3 | 99,556 | |
| 3 | 99,556 | |||
| 3 | 99,556 | |||
| 12.05.2025 | 09:38:40,904 | 1 | 99,574 | |
| 1 | 99,574 | |||
| 1 | 99,574 | |||
| 12.05.2025 | 09:38:39,493 | 1 | 99,564 | |
| 1 | 99,564 | |||
| 1 | 99,564 | |||
| 12.05.2025 | 09:38:38,791 | 1 | 99,566 | |
| 1 | 99,566 | |||
| 1 | 99,566 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.05.2025 @ 22:00:00
Letzte Aktualisierung:
12.05.2025 @ 22:00:00