Tradegate Exchange

Novo-Nordisk AS

Information
letzte Umsätze
kaufen
verkaufen

2046

2865

58,62

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
08.05.2025	15:18:27,785	250		58,26
			250	58,26
			250	58,26
08.05.2025	15:18:03,071	10		58,27
			10	58,27
			10	58,27
08.05.2025	15:17:55,605	140		58,27
			140	58,27
			140	58,27
08.05.2025	15:17:07,529	25		58,24
			25	58,24
			25	58,24
08.05.2025	15:16:50,884	29		58,28
			29	58,28
			29	58,28
08.05.2025	15:16:23,495	219		58,28
			219	58,28
			219	58,28
08.05.2025	15:16:19,159	30		58,27
			30	58,27
			30	58,27
08.05.2025	15:16:07,189	50		58,29
			50	58,29
			50	58,29
08.05.2025	15:16:03,152	13		58,29
			13	58,29
			13	58,29
08.05.2025	15:15:32,160	123		58,36
			123	58,36
			123	58,36
08.05.2025	15:15:10,889	90		58,30
			90	58,30
			90	58,30
08.05.2025	15:15:10,815	3		58,34
			3	58,34
			3	58,34
08.05.2025	15:15:01,658	100		58,34
			100	58,34
			100	58,34
08.05.2025	15:14:46,029	40		58,33
			40	58,33
			40	58,33
08.05.2025	15:14:38,955	62		58,31
			62	58,31
			62	58,31
08.05.2025	15:14:33,682	800		58,28
			800	58,28
			229	58,28
			571	58,28
08.05.2025	15:14:15,401	200		58,32
			200	58,32
			200	58,32
08.05.2025	15:13:38,120	5		58,35
			5	58,35
			5	58,35
08.05.2025	15:12:52,280	168		58,38
			168	58,38
			168	58,38
08.05.2025	15:12:46,926	85		58,38
			85	58,38
			85	58,38
08.05.2025	15:12:27,222	36		58,48
			36	58,48
			36	58,48
08.05.2025	15:11:47,924	195		58,51
			195	58,51
			195	58,51
08.05.2025	15:11:34,325	1		58,48
			1	58,48
			1	58,48
08.05.2025	15:11:14,812	30		58,54
			30	58,54
			30	58,54
08.05.2025	15:10:58,296	100		58,50
			100	58,50
			100	58,50
08.05.2025	15:08:49,899	30		58,51
			30	58,51
			30	58,51
08.05.2025	15:08:13,271	2		58,51
			2	58,51
			2	58,51
08.05.2025	15:07:58,769	100		58,50
			100	58,50
			100	58,50
08.05.2025	15:07:48,563	170		58,49
			170	58,49
			170	58,49
08.05.2025	15:07:39,043	3		58,49
			3	58,49
			3	58,49
08.05.2025	15:07:28,243	200		58,41
			200	58,41
			200	58,41
08.05.2025	15:07:17,537	6		58,38
			6	58,38
			6	58,38
08.05.2025	15:07:06,959	200		58,35
			200	58,35
			200	58,35
08.05.2025	15:06:59,062	2 500		58,39
			25	58,39
			2 475	58,39
			2 500	58,39
08.05.2025	15:06:48,015	1 000		58,30
			1 000	58,30
			1 000	58,30
08.05.2025	15:06:29,105	33		58,34
			33	58,34
			33	58,34
08.05.2025	15:05:48,381	100		58,44
			100	58,44
			100	58,44
08.05.2025	15:05:39,918	1		58,44
			1	58,44
			1	58,44
08.05.2025	15:05:18,759	75		58,36
			75	58,36
			75	58,36
08.05.2025	15:05:11,710	40		58,37
			40	58,37
			40	58,37
08.05.2025	15:04:50,512	100		58,45
			100	58,45
			100	58,45
08.05.2025	15:04:23,538	15		58,51
			15	58,51
			15	58,51
08.05.2025	15:03:45,177	100		58,47
			100	58,47
			100	58,47
08.05.2025	15:03:44,063	1 036		58,49
			1 036	58,49
			85	58,49
			951	58,49
08.05.2025	15:03:35,115	200		58,53
			200	58,53
			200	58,53
08.05.2025	15:02:57,970	407		58,53
			100	58,53
			407	58,53
			228	58,53
			79	58,53
08.05.2025	15:02:57,059	999		58,53
			111	58,53
			999	58,53
			174	58,53
			234	58,53
			203	58,53
			59	58,53
			218	58,53
08.05.2025	15:02:44,794	217		58,51
			217	58,51
			217	58,51
08.05.2025	15:02:44,742	160		58,51
			160	58,51
			160	58,51
08.05.2025	15:02:40,294	34		58,51
			34	58,51
			34	58,51
08.05.2025	15:02:37,370	20		58,54
			20	58,54
			20	58,54
08.05.2025	15:02:19,518	40		58,52
			40	58,52
			40	58,52
08.05.2025	15:01:38,599	387		58,50
			387	58,50
			387	58,50
08.05.2025	15:01:37,884	50		58,51
			50	58,51
			50	58,51
08.05.2025	15:01:29,546	500		58,50
			50	58,50
			7	58,50
			30	58,50
			500	58,50
			413	58,50
08.05.2025	15:01:29,503	30		58,51
			30	58,51
			30	58,51
08.05.2025	15:01:20,756	61		58,53
			61	58,53
			61	58,53
08.05.2025	15:01:17,176	19		58,53
			19	58,53
			19	58,53
08.05.2025	15:00:24,860	6		58,59
			6	58,59
			6	58,59
08.05.2025	15:00:23,136	9		58,60
			9	58,60
			9	58,60
08.05.2025	15:00:04,834	100		58,58
			100	58,58
			100	58,58
08.05.2025	14:59:26,101	500		58,58
			500	58,58
			500	58,58
08.05.2025	14:59:14,884	15		58,59
			15	58,59
			15	58,59
08.05.2025	14:58:18,754	34		58,60
			34	58,60
			34	58,60
08.05.2025	14:55:46,351	20		58,63
			20	58,63
			20	58,63
08.05.2025	14:55:14,473	20		58,64
			20	58,64
			20	58,64
08.05.2025	14:54:51,201	105		58,59
			105	58,59
			105	58,59
08.05.2025	14:54:43,749	169		58,59
			169	58,59
			169	58,59
08.05.2025	14:54:43,671	69		58,60
			19	58,60
			69	58,60
			50	58,60
08.05.2025	14:53:56,977	175		58,70
			175	58,70
			175	58,70
08.05.2025	14:53:36,057	110		58,70
			110	58,70
			100	58,70
			10	58,70
08.05.2025	14:53:07,496	100		58,74
			100	58,74
			100	58,74
08.05.2025	14:52:57,866	50		58,77
			50	58,77
			50	58,77
08.05.2025	14:52:32,682	5		58,78
			5	58,78
			5	58,78
08.05.2025	14:52:20,466	25		58,77
			25	58,77
			25	58,77
08.05.2025	14:52:03,080	50		58,78
			50	58,78
			50	58,78
08.05.2025	14:50:31,462	1		58,82
			1	58,82
			1	58,82
08.05.2025	14:49:56,463	75		58,89
			75	58,89
			75	58,89
08.05.2025	14:49:27,611	4		58,86
			4	58,86
			4	58,86
08.05.2025	14:48:29,467	500		58,84
			500	58,84
			500	58,84
08.05.2025	14:47:59,750	35		58,83
			35	58,83
			35	58,83
08.05.2025	14:47:17,657	11		58,87
			11	58,87
			11	58,87
08.05.2025	14:46:49,410	3		58,88
			3	58,88
			3	58,88
08.05.2025	14:46:46,282	116		58,87
			116	58,87
			116	58,87
08.05.2025	14:45:31,445	2		58,83
			2	58,83
			2	58,83
08.05.2025	14:45:26,753	50		58,82
			50	58,82
			50	58,82
08.05.2025	14:45:12,021	12		58,80
			12	58,80
			12	58,80
08.05.2025	14:44:26,753	400		58,79
			400	58,79
			400	58,79
08.05.2025	14:44:12,527	70		58,79
			70	58,79
			70	58,79
08.05.2025	14:44:04,331	500		58,78
			500	58,78
			500	58,78
08.05.2025	14:43:55,754	13		58,78
			13	58,78
			13	58,78
08.05.2025	14:43:37,544	25		58,76
			25	58,76
			25	58,76
08.05.2025	14:42:55,250	1		58,83
			1	58,83
			1	58,83
08.05.2025	14:42:05,934	500		58,83
			500	58,83
			500	58,83
08.05.2025	14:41:55,850	100		58,82
			100	58,82
			100	58,82
08.05.2025	14:41:44,606	250		58,82
			250	58,82
			250	58,82
08.05.2025	14:40:58,582	100		58,85
			100	58,85
			100	58,85
08.05.2025	14:40:56,154	50		58,85
			50	58,85
			50	58,85
08.05.2025	14:40:19,412	45		58,79
			45	58,79
			45	58,79
08.05.2025	14:39:55,457	52		58,80
			52	58,80
			52	58,80
08.05.2025	14:39:26,885	1		58,80
			1	58,80
			1	58,80
08.05.2025	14:39:22,803	200		58,79
			200	58,79
			200	58,79
08.05.2025	14:38:43,713	1		58,75
			1	58,75
			1	58,75
08.05.2025	14:37:32,869	9		58,78
			9	58,78
			9	58,78
08.05.2025	14:37:26,825	43		58,75
			43	58,75
			43	58,75
08.05.2025	14:37:14,469	185		58,80
			185	58,80
			85	58,80
			100	58,80
08.05.2025	14:36:38,995	50		58,84
			50	58,84
			50	58,84
08.05.2025	14:35:52,172	500		58,83
			500	58,83
			500	58,83
08.05.2025	14:35:41,951	50		58,82
			50	58,82
			50	58,82
08.05.2025	14:35:21,607	150		58,83
			150	58,83
			150	58,83
08.05.2025	14:35:03,794	50		58,88
			50	58,88
			50	58,88
08.05.2025	14:34:26,056	10		58,82
			10	58,82
			10	58,82
08.05.2025	14:34:14,225	39		58,84
			39	58,84
			39	58,84
08.05.2025	14:33:51,010	149		58,89
			149	58,89
			149	58,89
08.05.2025	14:33:41,535	35		58,89
			35	58,89
			35	58,89
08.05.2025	14:33:30,220	200		58,88
			200	58,88
			200	58,88
08.05.2025	14:33:21,895	200		58,89
			200	58,89
			200	58,89
08.05.2025	14:33:20,985	100		58,88
			100	58,88
			100	58,88
08.05.2025	14:33:10,790	110		58,88
			110	58,88
			110	58,88
08.05.2025	14:33:03,094	6		58,87
			6	58,87
			6	58,87
08.05.2025	14:32:58,043	40		58,85
			40	58,85
			40	58,85
08.05.2025	14:32:50,093	49		58,89
			49	58,89
			49	58,89
08.05.2025	14:32:49,771	272		58,90
			272	58,90
			272	58,90
08.05.2025	14:32:43,023	500		58,94
			500	58,94
			500	58,94
08.05.2025	14:32:40,659	7		58,94
			7	58,94
			7	58,94
08.05.2025	14:31:05,876	43		59,00
			43	59,00
			43	59,00
08.05.2025	14:29:27,691	500		58,96
			500	58,96
			500	58,96
08.05.2025	14:29:03,335	1		59,04
			1	59,04
			1	59,04
08.05.2025	14:28:58,840	100		59,06
			100	59,06
			100	59,06
08.05.2025	14:28:11,172	34		59,07
			34	59,07
			34	59,07
08.05.2025	14:28:03,423	1		59,05
			1	59,05
			1	59,05
08.05.2025	14:27:48,251	30		59,08
			30	59,08
			30	59,08
08.05.2025	14:27:17,806	40		59,07
			40	59,07
			40	59,07
08.05.2025	14:27:05,567	49		59,01
			49	59,01
			49	59,01
08.05.2025	14:25:45,968	500		58,95
			500	58,95
			500	58,95
08.05.2025	14:25:44,803	150		58,95
			150	58,95
			150	58,95
08.05.2025	14:25:35,210	50		58,94
			50	58,94
			50	58,94
08.05.2025	14:25:31,140	370		58,90
			370	58,90
			370	58,90
08.05.2025	14:25:29,555	500		58,90
			500	58,90
			500	58,90
08.05.2025	14:25:24,357	500		58,91
			500	58,91
			500	58,91
08.05.2025	14:25:11,644	2 500		58,84
			2 500	58,84
			2 500	58,84
08.05.2025	14:24:52,808	500		58,93
			500	58,93
			500	58,93
08.05.2025	14:24:19,159	20		58,85
			20	58,85
			20	58,85
08.05.2025	14:23:44,563	500		58,90
			100	58,90
			400	58,90
			500	58,90
08.05.2025	14:23:19,763	16		58,93
			16	58,93
			16	58,93
08.05.2025	14:23:15,169	400		58,92
			398	58,92
			2	58,92
			400	58,92
08.05.2025	14:23:11,170	500		58,92
			500	58,92
			500	58,92
08.05.2025	14:22:56,423	500		58,96
			500	58,96
			500	58,96
08.05.2025	14:22:55,685	10		58,97
			10	58,97
			10	58,97
08.05.2025	14:22:12,121	170		59,05
			170	59,05
			170	59,05
08.05.2025	14:22:05,747	500		59,05
			500	59,05
			500	59,05
08.05.2025	14:21:54,517	17		59,00
			17	59,00
			17	59,00
08.05.2025	14:21:53,482	280		59,00
			100	59,00
			100	59,00
			280	59,00
			10	59,00
			20	59,00
			50	59,00
08.05.2025	14:21:53,333	250		59,05
			250	59,05
			250	59,05
08.05.2025	14:21:13,432	500		59,09
			500	59,09
			500	59,09
08.05.2025	14:19:54,855	15		59,05
			15	59,05
			15	59,05
08.05.2025	14:19:06,952	199		59,14
			199	59,14
			199	59,14
08.05.2025	14:18:41,380	1		59,19
			1	59,19
			1	59,19
08.05.2025	14:17:23,564	100		59,15
			100	59,15
			100	59,15
08.05.2025	14:17:21,055	4		59,16
			4	59,16
			4	59,16
08.05.2025	14:17:18,214	25		59,16
			25	59,16
			25	59,16
08.05.2025	14:17:10,992	169		59,15
			169	59,15
			169	59,15
08.05.2025	14:16:51,094	96		59,21
			96	59,21
			96	59,21
08.05.2025	14:16:15,344	1 500		59,18
			1 500	59,18
			1 500	59,18
08.05.2025	14:15:56,634	2		59,18
			2	59,18
			2	59,18
08.05.2025	14:15:52,814	2		59,18
			2	59,18
			2	59,18
08.05.2025	14:15:41,079	20		59,15
			20	59,15
			20	59,15
08.05.2025	14:15:12,463	250		59,12
			250	59,12
			250	59,12
08.05.2025	14:14:48,180	200		59,16
			200	59,16
			200	59,16
08.05.2025	14:14:48,086	3		59,16
			3	59,16
			3	59,16
08.05.2025	14:14:10,655	9		59,23
			9	59,23
			9	59,23
08.05.2025	14:14:10,492	169		59,23
			169	59,23
			169	59,23
08.05.2025	14:14:10,435	70		59,25
			70	59,25
			70	59,25
08.05.2025	14:13:13,824	7		59,27
			7	59,27
			7	59,27
08.05.2025	14:13:08,939	35		59,27
			35	59,27
			35	59,27
08.05.2025	14:13:02,709	200		59,26
			200	59,26
			200	59,26
08.05.2025	14:12:51,676	45		59,26
			45	59,26
			45	59,26
08.05.2025	14:12:38,879	33		59,26
			33	59,26
			33	59,26
08.05.2025	14:12:04,604	167		59,25
			167	59,25
			167	59,25
08.05.2025	14:11:34,964	200		59,26
			200	59,26
			200	59,26
08.05.2025	14:10:12,881	341		59,20
			11	59,20
			341	59,20
			330	59,20
08.05.2025	14:09:15,981	34		59,22
			34	59,22
			34	59,22
08.05.2025	14:09:11,984	4		59,22
			4	59,22
			4	59,22
08.05.2025	14:08:43,720	46		59,20
			46	59,20
			46	59,20
08.05.2025	14:08:04,726	240		59,21
			20	59,21
			170	59,21
			50	59,21
			239	59,21
			1	59,21
08.05.2025	14:05:48,897	1 200		59,23
			1 200	59,23
			1 200	59,23
08.05.2025	14:04:41,735	1		59,29
			1	59,29
			1	59,29
08.05.2025	14:04:34,583	205		59,28
			205	59,28
			205	59,28
08.05.2025	14:04:24,062	65		59,28
			65	59,28
			65	59,28
08.05.2025	14:04:21,811	102		59,28
			102	59,28
			102	59,28
08.05.2025	14:03:32,940	270		59,26
			20	59,26
			250	59,26
			270	59,26
08.05.2025	14:02:24,072	60		59,36
			60	59,36
			60	59,36
08.05.2025	14:02:21,591	15		59,39
			15	59,39
			15	59,39
08.05.2025	14:01:08,784	31		59,42
			31	59,42
			31	59,42
08.05.2025	14:00:15,079	2		59,49
			2	59,49
			2	59,49
08.05.2025	13:59:35,388	100		59,41
			100	59,41
			100	59,41
08.05.2025	13:58:48,002	5		59,41
			5	59,41
			5	59,41
08.05.2025	13:58:31,619	45		59,42
			45	59,42
			45	59,42
08.05.2025	13:58:31,565	100		59,42
			100	59,42
			100	59,42
08.05.2025	13:57:52,753	28		59,47
			28	59,47
			28	59,47
08.05.2025	13:57:34,363	50		59,46
			50	59,46
			50	59,46
08.05.2025	13:57:32,059	67		59,42
			67	59,42
			67	59,42
08.05.2025	13:56:46,051	4		59,41
			4	59,41
			4	59,41
08.05.2025	13:56:38,736	43		59,40
			43	59,40
			43	59,40
08.05.2025	13:56:02,605	1 500		59,37
			1 500	59,37
			1 500	59,37
08.05.2025	13:55:08,007	14		59,45
			14	59,45
			14	59,45
08.05.2025	13:55:04,394	2		59,44
			2	59,44
			2	59,44
08.05.2025	13:54:37,035	20		59,41
			20	59,41
			20	59,41
08.05.2025	13:54:15,859	5		59,39
			5	59,39
			5	59,39
08.05.2025	13:54:04,690	5		59,39
			5	59,39
			5	59,39
08.05.2025	13:54:03,222	20		59,39
			20	59,39
			20	59,39
08.05.2025	13:53:00,431	3		59,37
			3	59,37
			3	59,37
08.05.2025	13:52:26,727	1		59,37
			1	59,37
			1	59,37
08.05.2025	13:52:19,935	117		59,37
			117	59,37
			117	59,37
08.05.2025	13:52:17,311	420		59,37
			420	59,37
			420	59,37
08.05.2025	13:51:51,144	8		59,41
			8	59,41
			8	59,41
08.05.2025	13:51:43,837	33		59,35
			33	59,35
			33	59,35
08.05.2025	13:51:41,129	391		59,36
			391	59,36
			391	59,36
08.05.2025	13:51:17,760	100		59,35
			100	59,35
			100	59,35
08.05.2025	13:50:54,710	4		59,38
			4	59,38
			4	59,38
08.05.2025	13:50:28,025	6		59,38
			6	59,38
			6	59,38
08.05.2025	13:50:09,548	1		59,37
			1	59,37
			1	59,37
08.05.2025	13:49:36,635	120		59,38
			120	59,38
			120	59,38
08.05.2025	13:48:29,648	10		59,37
			10	59,37
			10	59,37
08.05.2025	13:48:09,803	5		59,37
			5	59,37
			5	59,37
08.05.2025	13:48:03,376	31		59,37
			31	59,37
			31	59,37
08.05.2025	13:47:54,431	20		59,37
			20	59,37
			20	59,37
08.05.2025	13:47:52,063	673		59,37
			673	59,37
			673	59,37
08.05.2025	13:47:24,311	120		59,38
			120	59,38
			120	59,38
08.05.2025	13:47:09,118	9		59,38
			9	59,38
			9	59,38
08.05.2025	13:46:36,301	16		59,34
			16	59,34
			16	59,34
08.05.2025	13:45:36,159	33		59,28
			33	59,28
			33	59,28
08.05.2025	13:45:12,589	31		59,21
			31	59,21
			31	59,21
08.05.2025	13:45:07,297	220		59,20
			50	59,20
			170	59,20
			220	59,20
08.05.2025	13:44:41,729	5		59,19
			5	59,19
			5	59,19
08.05.2025	13:44:38,894	248		59,19
			248	59,19
			248	59,19
08.05.2025	13:44:36,667	21		59,19
			21	59,19
			21	59,19
08.05.2025	13:44:28,397	40		59,19
			40	59,19
			40	59,19
08.05.2025	13:43:50,495	5		59,14
			5	59,14
			5	59,14
08.05.2025	13:43:39,727	20		59,16
			20	59,16
			20	59,16
08.05.2025	13:42:51,897	110		59,16
			110	59,16
			110	59,16
08.05.2025	13:42:37,159	19		59,14
			19	59,14
			19	59,14
08.05.2025	13:41:55,433	25		59,16
			25	59,16
			25	59,16
08.05.2025	13:41:17,443	170		59,16
			170	59,16
			170	59,16
08.05.2025	13:40:55,767	1		59,14
			1	59,14
			1	59,14
08.05.2025	13:40:15,904	25		59,13
			25	59,13
			25	59,13
08.05.2025	13:40:07,692	35		59,11
			35	59,11
			35	59,11
08.05.2025	13:38:53,186	30		59,14
			30	59,14
			30	59,14
08.05.2025	13:38:14,618	75		59,10
			40	59,10
			35	59,10
			75	59,10
08.05.2025	13:38:14,221	170		59,13
			17	59,13
			153	59,13
			170	59,13
08.05.2025	13:37:25,427	5		59,13
			5	59,13
			5	59,13
08.05.2025	13:37:04,799	17		59,18
			17	59,18
			17	59,18
08.05.2025	13:37:04,524	83		59,15
			83	59,15
			15	59,15
			68	59,15
08.05.2025	13:37:03,635	2		59,16
			2	59,16
			2	59,16
08.05.2025	13:36:55,039	32		59,18
			32	59,18
			32	59,18
08.05.2025	13:36:36,950	5		59,17
			5	59,17
			5	59,17
08.05.2025	13:36:34,416	5		59,17
			5	59,17
			5	59,17
08.05.2025	13:35:05,451	200		59,14
			200	59,14
			200	59,14
08.05.2025	13:35:03,070	1		59,14
			1	59,14
			1	59,14
08.05.2025	13:33:43,763	1		59,12
			1	59,12
			1	59,12
08.05.2025	13:33:40,215	15		59,12
			15	59,12
			15	59,12
08.05.2025	13:33:14,365	50		59,10
			50	59,10
			50	59,10
08.05.2025	13:32:40,886	24		59,14
			24	59,14
			24	59,14
08.05.2025	13:32:38,744	1		59,10
			1	59,10
			1	59,10
08.05.2025	13:32:25,164	2		59,12
			2	59,12
			2	59,12
08.05.2025	13:31:23,457	14		59,08
			14	59,08
			14	59,08
08.05.2025	13:31:22,298	122		59,08
			122	59,08
			122	59,08
08.05.2025	13:31:11,312	25		59,06
			25	59,06
			25	59,06
08.05.2025	13:30:04,785	10		59,09
			10	59,09
			10	59,09
08.05.2025	13:30:02,961	18		59,09
			18	59,09
			18	59,09
08.05.2025	13:29:56,285	16		59,09
			16	59,09
			16	59,09
08.05.2025	13:29:18,214	15		59,11
			15	59,11
			15	59,11
08.05.2025	13:28:23,601	200		59,08
			200	59,08
			200	59,08
08.05.2025	13:28:16,853	7		59,10
			7	59,10
			7	59,10
08.05.2025	13:28:09,956	160		59,08
			160	59,08
			160	59,08
08.05.2025	13:27:39,211	5		59,07
			5	59,07
			5	59,07
08.05.2025	13:26:34,050	2		59,05
			2	59,05
			2	59,05
08.05.2025	13:25:48,586	50		59,03
			50	59,03
			50	59,03
08.05.2025	13:25:48,537	92		59,05
			92	59,05
			92	59,05
08.05.2025	13:25:34,257	70		59,00
			70	59,00
			70	59,00
08.05.2025	13:25:23,833	20		59,05
			20	59,05
			20	59,05
08.05.2025	13:25:16,138	500		59,10
			500	59,10
			500	59,10
08.05.2025	13:24:14,875	161		59,04
			161	59,04
			161	59,04
08.05.2025	13:24:00,445	8		59,02
			8	59,02
			8	59,02
08.05.2025	13:23:45,419	450		59,08
			450	59,08
			450	59,08
08.05.2025	13:23:12,210	25		59,10
			25	59,10
			25	59,10
08.05.2025	13:22:56,679	100		59,08
			100	59,08
			100	59,08
08.05.2025	13:22:40,485	30		59,08
			30	59,08
			30	59,08
08.05.2025	13:21:11,410	45		59,08
			45	59,08
			45	59,08
08.05.2025	13:20:52,865	50		59,07
			50	59,07
			50	59,07
08.05.2025	13:20:52,465	50		59,07
			50	59,07
			50	59,07
08.05.2025	13:20:52,400	42		59,05
			42	59,05
			42	59,05
08.05.2025	13:20:51,269	25		59,05
			25	59,05
			25	59,05
08.05.2025	13:20:41,619	85		59,07
			85	59,07
			85	59,07
08.05.2025	13:20:39,374	45		59,07
			45	59,07
			45	59,07
08.05.2025	13:18:44,425	1 000		59,05
			1 000	59,05
			1 000	59,05
08.05.2025	13:18:05,361	20		59,09
			20	59,09
			20	59,09
08.05.2025	13:17:51,528	84		59,09
			84	59,09
			84	59,09
08.05.2025	13:17:35,033	200		59,08
			200	59,08
			200	59,08
08.05.2025	13:16:38,140	75		59,04
			75	59,04
			75	59,04
08.05.2025	13:15:39,333	20		59,01
			20	59,01
			20	59,01
08.05.2025	13:15:21,526	199		59,00
			199	59,00
			199	59,00
08.05.2025	13:15:15,488	251		59,00
			251	59,00
			251	59,00
08.05.2025	13:15:08,661	350		59,00
			350	59,00
			350	59,00
08.05.2025	13:15:07,659	25		59,00
			25	59,00
			25	59,00
08.05.2025	13:14:55,518	200		59,01
			200	59,01
			15	59,01
			185	59,01
08.05.2025	13:14:41,954	1		59,02
			1	59,02
			1	59,02
08.05.2025	13:14:39,359	10		59,00
			10	59,00
			1	59,00
			7	59,00
			2	59,00
08.05.2025	13:14:26,942	60		58,96
			60	58,96
			60	58,96
08.05.2025	13:14:23,196	100		58,95
			100	58,95
			100	58,95
08.05.2025	13:14:17,795	20		58,85
			20	58,85
			20	58,85
08.05.2025	13:14:05,419	100		58,86
			100	58,86
			100	58,86
08.05.2025	13:12:22,186	17		58,82
			17	58,82
			17	58,82
08.05.2025	13:11:39,996	100		58,85
			100	58,85
			100	58,85
08.05.2025	13:11:09,377	25		58,86
			25	58,86
			25	58,86
08.05.2025	13:10:04,063	17		58,81
			17	58,81
			17	58,81
08.05.2025	13:10:00,325	10		58,77
			10	58,77
			10	58,77
08.05.2025	13:08:37,430	10		58,86
			10	58,86
			10	58,86
08.05.2025	13:08:22,915	21		58,82
			21	58,82
			21	58,82
08.05.2025	13:08:07,867	17		58,80
			17	58,80
			17	58,80
08.05.2025	13:08:07,745	17		58,80
			17	58,80
			17	58,80
08.05.2025	13:07:58,766	10		58,82
			10	58,82
			10	58,82

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 702,50
Ask: 1 705,50
Stückzahl: 101 547
+3,33%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
08.05.2025 @ 20:58:30

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung