iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
2046
4248
99,996
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.05.2025 | 09:38:37,886 | 1 | 99,564 | |
| 1 | 99,564 | |||
| 1 | 99,564 | |||
| 12.05.2025 | 09:38:35,166 | 1 | 99,554 | |
| 1 | 99,554 | |||
| 1 | 99,554 | |||
| 12.05.2025 | 09:38:34,161 | 16 | 99,498 | |
| 16 | 99,498 | |||
| 16 | 99,498 | |||
| 12.05.2025 | 09:38:33,916 | 4 | 99,566 | |
| 4 | 99,566 | |||
| 4 | 99,566 | |||
| 12.05.2025 | 09:38:32,035 | 9 | 99,514 | |
| 9 | 99,514 | |||
| 9 | 99,514 | |||
| 12.05.2025 | 09:38:31,630 | 1 | 99,57 | |
| 1 | 99,57 | |||
| 1 | 99,57 | |||
| 12.05.2025 | 09:38:29,466 | 30 | 99,60 | |
| 30 | 99,60 | |||
| 30 | 99,60 | |||
| 12.05.2025 | 09:38:28,884 | 10 | 99,602 | |
| 10 | 99,602 | |||
| 10 | 99,602 | |||
| 12.05.2025 | 09:38:22,888 | 150 | 99,548 | |
| 150 | 99,548 | |||
| 150 | 99,548 | |||
| 12.05.2025 | 09:38:19,675 | 1 | 99,566 | |
| 1 | 99,566 | |||
| 1 | 99,566 | |||
| 12.05.2025 | 09:38:11,116 | 6 | 99,576 | |
| 6 | 99,576 | |||
| 6 | 99,576 | |||
| 12.05.2025 | 09:38:11,043 | 15 | 99,532 | |
| 15 | 99,532 | |||
| 15 | 99,532 | |||
| 12.05.2025 | 09:38:08,189 | 1 | 99,588 | |
| 1 | 99,588 | |||
| 1 | 99,588 | |||
| 12.05.2025 | 09:38:04,820 | 3 | 99,552 | |
| 3 | 99,552 | |||
| 3 | 99,552 | |||
| 12.05.2025 | 09:38:04,776 | 2 | 99,552 | |
| 2 | 99,552 | |||
| 2 | 99,552 | |||
| 12.05.2025 | 09:38:03,724 | 1 | 99,556 | |
| 1 | 99,556 | |||
| 1 | 99,556 | |||
| 12.05.2025 | 09:38:03,663 | 1 | 99,556 | |
| 1 | 99,556 | |||
| 1 | 99,556 | |||
| 12.05.2025 | 09:38:00,799 | 2 450 | 99,574 | |
| 2 450 | 99,574 | |||
| 2 450 | 99,574 | |||
| 12.05.2025 | 09:38:00,722 | 11 | 99,574 | |
| 11 | 99,574 | |||
| 11 | 99,574 | |||
| 12.05.2025 | 09:37:45,961 | 1 | 99,582 | |
| 1 | 99,582 | |||
| 1 | 99,582 | |||
| 12.05.2025 | 09:37:45,351 | 1 | 99,582 | |
| 1 | 99,582 | |||
| 1 | 99,582 | |||
| 12.05.2025 | 09:37:43,444 | 150 | 99,55 | |
| 150 | 99,55 | |||
| 150 | 99,55 | |||
| 12.05.2025 | 09:37:41,334 | 9 | 99,548 | |
| 9 | 99,548 | |||
| 9 | 99,548 | |||
| 12.05.2025 | 09:37:39,965 | 32 | 99,556 | |
| 32 | 99,556 | |||
| 32 | 99,556 | |||
| 12.05.2025 | 09:37:39,906 | 3 | 99,556 | |
| 3 | 99,556 | |||
| 3 | 99,556 | |||
| 12.05.2025 | 09:37:39,822 | 1 | 99,556 | |
| 1 | 99,556 | |||
| 1 | 99,556 | |||
| 12.05.2025 | 09:37:39,417 | 2 | 99,556 | |
| 2 | 99,556 | |||
| 2 | 99,556 | |||
| 12.05.2025 | 09:37:38,824 | 1 | 99,564 | |
| 1 | 99,564 | |||
| 1 | 99,564 | |||
| 12.05.2025 | 09:37:37,887 | 13 | 99,566 | |
| 13 | 99,566 | |||
| 13 | 99,566 | |||
| 12.05.2025 | 09:37:37,219 | 1 | 99,564 | |
| 1 | 99,564 | |||
| 1 | 99,564 | |||
| 12.05.2025 | 09:37:35,603 | 1 | 99,56 | |
| 1 | 99,56 | |||
| 1 | 99,56 | |||
| 12.05.2025 | 09:37:35,395 | 1 | 99,562 | |
| 1 | 99,562 | |||
| 1 | 99,562 | |||
| 12.05.2025 | 09:37:34,799 | 1 | 99,55 | |
| 1 | 99,55 | |||
| 1 | 99,55 | |||
| 12.05.2025 | 09:37:33,525 | 32 | 99,562 | |
| 32 | 99,562 | |||
| 32 | 99,562 | |||
| 12.05.2025 | 09:37:30,869 | 3 | 99,564 | |
| 3 | 99,564 | |||
| 3 | 99,564 | |||
| 12.05.2025 | 09:37:26,754 | 301 | 99,508 | |
| 301 | 99,508 | |||
| 301 | 99,508 | |||
| 12.05.2025 | 09:37:22,212 | 2 | 99,542 | |
| 2 | 99,542 | |||
| 2 | 99,542 | |||
| 12.05.2025 | 09:37:19,426 | 100 | 99,574 | |
| 100 | 99,574 | |||
| 100 | 99,574 | |||
| 12.05.2025 | 09:37:18,110 | 100 | 99,578 | |
| 100 | 99,578 | |||
| 100 | 99,578 | |||
| 12.05.2025 | 09:37:14,862 | 1 | 99,578 | |
| 1 | 99,578 | |||
| 1 | 99,578 | |||
| 12.05.2025 | 09:37:14,665 | 1 | 99,578 | |
| 1 | 99,578 | |||
| 1 | 99,578 | |||
| 12.05.2025 | 09:37:14,056 | 1 | 99,578 | |
| 1 | 99,578 | |||
| 1 | 99,578 | |||
| 12.05.2025 | 09:37:12,643 | 1 | 99,578 | |
| 1 | 99,578 | |||
| 1 | 99,578 | |||
| 12.05.2025 | 09:37:09,625 | 1 | 99,57 | |
| 1 | 99,57 | |||
| 1 | 99,57 | |||
| 12.05.2025 | 09:37:08,625 | 3 | 99,57 | |
| 3 | 99,57 | |||
| 3 | 99,57 | |||
| 12.05.2025 | 09:37:07,315 | 1 | 99,57 | |
| 1 | 99,57 | |||
| 1 | 99,57 | |||
| 12.05.2025 | 09:37:06,106 | 3 | 99,566 | |
| 3 | 99,566 | |||
| 3 | 99,566 | |||
| 12.05.2025 | 09:36:59,770 | 65 | 99,548 | |
| 65 | 99,548 | |||
| 65 | 99,548 | |||
| 12.05.2025 | 09:36:57,453 | 1 | 99,564 | |
| 1 | 99,564 | |||
| 1 | 99,564 | |||
| 12.05.2025 | 09:36:56,652 | 45 | 99,538 | |
| 45 | 99,538 | |||
| 45 | 99,538 | |||
| 12.05.2025 | 09:36:51,373 | 100 | 99,548 | |
| 100 | 99,548 | |||
| 100 | 99,548 | |||
| 12.05.2025 | 09:36:51,072 | 20 | 99,548 | |
| 20 | 99,548 | |||
| 20 | 99,548 | |||
| 12.05.2025 | 09:36:48,799 | 10 | 99,52 | |
| 10 | 99,52 | |||
| 10 | 99,52 | |||
| 12.05.2025 | 09:36:42,362 | 1 | 99,558 | |
| 1 | 99,558 | |||
| 1 | 99,558 | |||
| 12.05.2025 | 09:36:41,863 | 1 | 99,556 | |
| 1 | 99,556 | |||
| 1 | 99,556 | |||
| 12.05.2025 | 09:36:41,362 | 251 | 99,558 | |
| 251 | 99,558 | |||
| 251 | 99,558 | |||
| 12.05.2025 | 09:36:39,293 | 10 | 99,576 | |
| 10 | 99,576 | |||
| 10 | 99,576 | |||
| 12.05.2025 | 09:36:38,027 | 1 | 99,568 | |
| 1 | 99,568 | |||
| 1 | 99,568 | |||
| 12.05.2025 | 09:36:37,027 | 1 | 99,564 | |
| 1 | 99,564 | |||
| 1 | 99,564 | |||
| 12.05.2025 | 09:36:36,852 | 1 | 99,512 | |
| 1 | 99,512 | |||
| 1 | 99,512 | |||
| 12.05.2025 | 09:36:34,064 | 1 | 99,574 | |
| 1 | 99,574 | |||
| 1 | 99,574 | |||
| 12.05.2025 | 09:36:33,622 | 1 | 99,582 | |
| 1 | 99,582 | |||
| 1 | 99,582 | |||
| 12.05.2025 | 09:36:31,664 | 10 | 99,58 | |
| 10 | 99,58 | |||
| 10 | 99,58 | |||
| 12.05.2025 | 09:36:31,388 | 5 | 99,498 | |
| 5 | 99,498 | |||
| 5 | 99,498 | |||
| 12.05.2025 | 09:36:20,168 | 2 | 99,536 | |
| 2 | 99,536 | |||
| 2 | 99,536 | |||
| 12.05.2025 | 09:36:19,538 | 5 | 99,534 | |
| 5 | 99,534 | |||
| 5 | 99,534 | |||
| 12.05.2025 | 09:36:15,285 | 2 | 99,522 | |
| 2 | 99,522 | |||
| 2 | 99,522 | |||
| 12.05.2025 | 09:36:14,680 | 11 | 99,476 | |
| 11 | 99,476 | |||
| 11 | 99,476 | |||
| 12.05.2025 | 09:36:12,874 | 1 | 99,522 | |
| 1 | 99,522 | |||
| 1 | 99,522 | |||
| 12.05.2025 | 09:36:12,507 | 1 | 99,53 | |
| 1 | 99,53 | |||
| 1 | 99,53 | |||
| 12.05.2025 | 09:36:10,048 | 1 | 99,532 | |
| 1 | 99,532 | |||
| 1 | 99,532 | |||
| 12.05.2025 | 09:36:09,041 | 23 | 99,528 | |
| 23 | 99,528 | |||
| 23 | 99,528 | |||
| 12.05.2025 | 09:36:07,108 | 2 | 99,546 | |
| 2 | 99,546 | |||
| 2 | 99,546 | |||
| 12.05.2025 | 09:36:06,624 | 2 | 99,518 | |
| 2 | 99,518 | |||
| 2 | 99,518 | |||
| 12.05.2025 | 09:36:03,913 | 3 | 99,548 | |
| 3 | 99,548 | |||
| 3 | 99,548 | |||
| 12.05.2025 | 09:36:01,731 | 2 760 | 99,568 | |
| 2 760 | 99,568 | |||
| 2 760 | 99,568 | |||
| 12.05.2025 | 09:36:01,596 | 1 | 99,534 | |
| 1 | 99,534 | |||
| 1 | 99,534 | |||
| 12.05.2025 | 09:36:00,089 | 10 | 99,546 | |
| 10 | 99,546 | |||
| 10 | 99,546 | |||
| 12.05.2025 | 09:35:55,758 | 5 | 99,512 | |
| 5 | 99,512 | |||
| 5 | 99,512 | |||
| 12.05.2025 | 09:35:44,394 | 1 | 99,56 | |
| 1 | 99,56 | |||
| 1 | 99,56 | |||
| 12.05.2025 | 09:35:38,755 | 2 | 99,582 | |
| 2 | 99,582 | |||
| 2 | 99,582 | |||
| 12.05.2025 | 09:35:37,250 | 1 | 99,59 | |
| 1 | 99,59 | |||
| 1 | 99,59 | |||
| 12.05.2025 | 09:35:36,246 | 2 | 99,552 | |
| 2 | 99,552 | |||
| 2 | 99,552 | |||
| 12.05.2025 | 09:35:33,676 | 5 | 99,616 | |
| 5 | 99,616 | |||
| 5 | 99,616 | |||
| 12.05.2025 | 09:35:32,925 | 1 | 99,606 | |
| 1 | 99,606 | |||
| 1 | 99,606 | |||
| 12.05.2025 | 09:35:28,687 | 150 | 99,616 | |
| 90 | 99,616 | |||
| 150 | 99,616 | |||
| 60 | 99,616 | |||
| 12.05.2025 | 09:35:18,198 | 150 | 99,616 | |
| 150 | 99,616 | |||
| 150 | 99,616 | |||
| 12.05.2025 | 09:35:13,399 | 5 | 99,616 | |
| 5 | 99,616 | |||
| 5 | 99,616 | |||
| 12.05.2025 | 09:35:10,884 | 1 | 99,628 | |
| 1 | 99,628 | |||
| 1 | 99,628 | |||
| 12.05.2025 | 09:35:09,272 | 3 | 99,614 | |
| 3 | 99,614 | |||
| 3 | 99,614 | |||
| 12.05.2025 | 09:35:07,061 | 1 | 99,62 | |
| 1 | 99,62 | |||
| 1 | 99,62 | |||
| 12.05.2025 | 09:35:05,142 | 6 | 99,582 | |
| 6 | 99,582 | |||
| 6 | 99,582 | |||
| 12.05.2025 | 09:35:03,334 | 1 | 99,624 | |
| 1 | 99,624 | |||
| 1 | 99,624 | |||
| 12.05.2025 | 09:35:00,342 | 11 | 99,606 | |
| 11 | 99,606 | |||
| 11 | 99,606 | |||
| 12.05.2025 | 09:34:59,970 | 20 | 99,606 | |
| 20 | 99,606 | |||
| 20 | 99,606 | |||
| 12.05.2025 | 09:34:57,936 | 2 | 99,604 | |
| 2 | 99,604 | |||
| 2 | 99,604 | |||
| 12.05.2025 | 09:34:56,165 | 80 | 99,572 | |
| 80 | 99,572 | |||
| 80 | 99,572 | |||
| 12.05.2025 | 09:34:45,573 | 5 | 99,516 | |
| 5 | 99,516 | |||
| 5 | 99,516 | |||
| 12.05.2025 | 09:34:43,200 | 1 | 99,626 | |
| 1 | 99,626 | |||
| 1 | 99,626 | |||
| 12.05.2025 | 09:34:41,294 | 1 | 99,628 | |
| 1 | 99,628 | |||
| 1 | 99,628 | |||
| 12.05.2025 | 09:34:40,282 | 2 | 99,646 | |
| 2 | 99,646 | |||
| 2 | 99,646 | |||
| 12.05.2025 | 09:34:39,279 | 1 | 99,682 | |
| 1 | 99,682 | |||
| 1 | 99,682 | |||
| 12.05.2025 | 09:34:35,057 | 4 | 99,608 | |
| 4 | 99,608 | |||
| 4 | 99,608 | |||
| 12.05.2025 | 09:34:34,557 | 1 | 99,612 | |
| 1 | 99,612 | |||
| 1 | 99,612 | |||
| 12.05.2025 | 09:34:32,243 | 1 | 99,612 | |
| 1 | 99,612 | |||
| 1 | 99,612 | |||
| 12.05.2025 | 09:34:14,825 | 12 | 99,518 | |
| 12 | 99,518 | |||
| 12 | 99,518 | |||
| 12.05.2025 | 09:34:11,106 | 4 | 99,566 | |
| 4 | 99,566 | |||
| 4 | 99,566 | |||
| 12.05.2025 | 09:34:10,603 | 6 | 99,574 | |
| 6 | 99,574 | |||
| 6 | 99,574 | |||
| 12.05.2025 | 09:34:07,471 | 27 | 99,586 | |
| 27 | 99,586 | |||
| 27 | 99,586 | |||
| 12.05.2025 | 09:34:06,779 | 1 | 99,608 | |
| 1 | 99,608 | |||
| 1 | 99,608 | |||
| 12.05.2025 | 09:34:04,230 | 14 | 99,538 | |
| 14 | 99,538 | |||
| 14 | 99,538 | |||
| 12.05.2025 | 09:34:03,761 | 1 | 99,538 | |
| 1 | 99,538 | |||
| 1 | 99,538 | |||
| 12.05.2025 | 09:34:01,646 | 1 | 99,536 | |
| 1 | 99,536 | |||
| 1 | 99,536 | |||
| 12.05.2025 | 09:33:52,321 | 20 | 99,528 | |
| 20 | 99,528 | |||
| 20 | 99,528 | |||
| 12.05.2025 | 09:33:48,667 | 1 | 99,534 | |
| 1 | 99,534 | |||
| 1 | 99,534 | |||
| 12.05.2025 | 09:33:47,669 | 51 | 99,502 | |
| 51 | 99,502 | |||
| 51 | 99,502 | |||
| 12.05.2025 | 09:33:45,108 | 9 | 99,502 | |
| 9 | 99,502 | |||
| 9 | 99,502 | |||
| 12.05.2025 | 09:33:44,983 | 4 | 99,516 | |
| 4 | 99,516 | |||
| 4 | 99,516 | |||
| 12.05.2025 | 09:33:44,742 | 1 | 99,516 | |
| 1 | 99,516 | |||
| 1 | 99,516 | |||
| 12.05.2025 | 09:33:43,839 | 2 | 99,526 | |
| 2 | 99,526 | |||
| 2 | 99,526 | |||
| 12.05.2025 | 09:33:42,731 | 2 | 99,54 | |
| 2 | 99,54 | |||
| 2 | 99,54 | |||
| 12.05.2025 | 09:33:42,528 | 1 | 99,512 | |
| 1 | 99,512 | |||
| 1 | 99,512 | |||
| 12.05.2025 | 09:33:42,221 | 40 | 99,538 | |
| 40 | 99,538 | |||
| 40 | 99,538 | |||
| 12.05.2025 | 09:33:41,993 | 133 | 99,502 | |
| 133 | 99,502 | |||
| 133 | 99,502 | |||
| 12.05.2025 | 09:33:40,917 | 1 | 99,516 | |
| 1 | 99,516 | |||
| 1 | 99,516 | |||
| 12.05.2025 | 09:33:37,193 | 2 | 99,538 | |
| 2 | 99,538 | |||
| 2 | 99,538 | |||
| 12.05.2025 | 09:33:35,082 | 1 | 99,536 | |
| 1 | 99,536 | |||
| 1 | 99,536 | |||
| 12.05.2025 | 09:33:34,887 | 10 | 99,536 | |
| 10 | 99,536 | |||
| 10 | 99,536 | |||
| 12.05.2025 | 09:33:34,782 | 1 | 99,536 | |
| 1 | 99,536 | |||
| 1 | 99,536 | |||
| 12.05.2025 | 09:33:32,592 | 3 | 99,502 | |
| 3 | 99,502 | |||
| 3 | 99,502 | |||
| 12.05.2025 | 09:33:32,471 | 1 | 99,53 | |
| 1 | 99,53 | |||
| 1 | 99,53 | |||
| 12.05.2025 | 09:33:24,920 | 11 | 99,53 | |
| 11 | 99,53 | |||
| 11 | 99,53 | |||
| 12.05.2025 | 09:33:22,841 | 3 300 | 99,574 | |
| 3 300 | 99,574 | |||
| 3 300 | 99,574 | |||
| 12.05.2025 | 09:33:19,844 | 7 | 99,528 | |
| 7 | 99,528 | |||
| 7 | 99,528 | |||
| 12.05.2025 | 09:33:19,688 | 202 | 99,528 | |
| 122 | 99,528 | |||
| 80 | 99,528 | |||
| 202 | 99,528 | |||
| 12.05.2025 | 09:33:12,644 | 1 | 99,618 | |
| 1 | 99,618 | |||
| 1 | 99,618 | |||
| 12.05.2025 | 09:33:09,220 | 1 | 99,638 | |
| 1 | 99,638 | |||
| 1 | 99,638 | |||
| 12.05.2025 | 09:33:08,414 | 1 | 99,638 | |
| 1 | 99,638 | |||
| 1 | 99,638 | |||
| 12.05.2025 | 09:33:04,796 | 1 | 99,64 | |
| 1 | 99,64 | |||
| 1 | 99,64 | |||
| 12.05.2025 | 09:33:04,252 | 100 | 99,604 | |
| 100 | 99,604 | |||
| 100 | 99,604 | |||
| 12.05.2025 | 09:33:04,089 | 1 | 99,642 | |
| 1 | 99,642 | |||
| 1 | 99,642 | |||
| 12.05.2025 | 09:33:03,986 | 1 | 99,642 | |
| 1 | 99,642 | |||
| 1 | 99,642 | |||
| 12.05.2025 | 09:33:03,181 | 1 | 99,646 | |
| 1 | 99,646 | |||
| 1 | 99,646 | |||
| 12.05.2025 | 09:33:02,302 | 300 | 99,646 | |
| 300 | 99,646 | |||
| 300 | 99,646 | |||
| 12.05.2025 | 09:33:01,878 | 33 | 99,656 | |
| 33 | 99,656 | |||
| 33 | 99,656 | |||
| 12.05.2025 | 09:32:55,037 | 2 | 99,646 | |
| 2 | 99,646 | |||
| 2 | 99,646 | |||
| 12.05.2025 | 09:32:54,949 | 23 | 99,646 | |
| 23 | 99,646 | |||
| 23 | 99,646 | |||
| 12.05.2025 | 09:32:52,114 | 1 | 99,636 | |
| 1 | 99,636 | |||
| 1 | 99,636 | |||
| 12.05.2025 | 09:32:50,349 | 10 | 99,64 | |
| 10 | 99,64 | |||
| 10 | 99,64 | |||
| 12.05.2025 | 09:32:48,809 | 10 | 99,638 | |
| 10 | 99,638 | |||
| 10 | 99,638 | |||
| 12.05.2025 | 09:32:47,029 | 750 | 99,606 | |
| 750 | 99,606 | |||
| 750 | 99,606 | |||
| 12.05.2025 | 09:32:44,682 | 3 | 99,64 | |
| 3 | 99,64 | |||
| 3 | 99,64 | |||
| 12.05.2025 | 09:32:42,457 | 1 | 99,63 | |
| 1 | 99,63 | |||
| 1 | 99,63 | |||
| 12.05.2025 | 09:32:42,258 | 1 | 99,628 | |
| 1 | 99,628 | |||
| 1 | 99,628 | |||
| 12.05.2025 | 09:32:41,637 | 100 | 99,628 | |
| 100 | 99,628 | |||
| 100 | 99,628 | |||
| 12.05.2025 | 09:32:41,558 | 1 | 99,628 | |
| 1 | 99,628 | |||
| 1 | 99,628 | |||
| 12.05.2025 | 09:32:39,741 | 2 | 99,632 | |
| 2 | 99,632 | |||
| 2 | 99,632 | |||
| 12.05.2025 | 09:32:39,540 | 1 | 99,632 | |
| 1 | 99,632 | |||
| 1 | 99,632 | |||
| 12.05.2025 | 09:32:36,322 | 1 | 99,616 | |
| 1 | 99,616 | |||
| 1 | 99,616 | |||
| 12.05.2025 | 09:32:35,819 | 4 | 99,502 | |
| 4 | 99,502 | |||
| 4 | 99,502 | |||
| 12.05.2025 | 09:32:34,914 | 1 | 99,622 | |
| 1 | 99,622 | |||
| 1 | 99,622 | |||
| 12.05.2025 | 09:32:30,973 | 44 | 99,594 | |
| 32 | 99,594 | |||
| 9 | 99,594 | |||
| 44 | 99,594 | |||
| 3 | 99,594 | |||
| 12.05.2025 | 09:32:30,586 | 1 | 99,63 | |
| 1 | 99,63 | |||
| 1 | 99,63 | |||
| 12.05.2025 | 09:32:27,568 | 31 | 99,604 | |
| 31 | 99,604 | |||
| 31 | 99,604 | |||
| 12.05.2025 | 09:32:17,341 | 5 | 99,648 | |
| 5 | 99,648 | |||
| 5 | 99,648 | |||
| 12.05.2025 | 09:32:15,704 | 3 | 99,654 | |
| 3 | 99,654 | |||
| 3 | 99,654 | |||
| 12.05.2025 | 09:32:14,979 | 15 | 99,654 | |
| 15 | 99,654 | |||
| 15 | 99,654 | |||
| 12.05.2025 | 09:32:12,260 | 100 | 99,666 | |
| 100 | 99,666 | |||
| 100 | 99,666 | |||
| 12.05.2025 | 09:32:12,074 | 10 | 99,666 | |
| 10 | 99,666 | |||
| 10 | 99,666 | |||
| 12.05.2025 | 09:32:11,582 | 1 | 99,666 | |
| 1 | 99,666 | |||
| 1 | 99,666 | |||
| 12.05.2025 | 09:32:11,080 | 1 | 99,664 | |
| 1 | 99,664 | |||
| 1 | 99,664 | |||
| 12.05.2025 | 09:32:10,278 | 1 | 99,656 | |
| 1 | 99,656 | |||
| 1 | 99,656 | |||
| 12.05.2025 | 09:32:09,503 | 1 | 99,654 | |
| 1 | 99,654 | |||
| 1 | 99,654 | |||
| 12.05.2025 | 09:32:06,953 | 1 | 99,614 | |
| 1 | 99,614 | |||
| 1 | 99,614 | |||
| 12.05.2025 | 09:32:04,242 | 1 | 99,666 | |
| 1 | 99,666 | |||
| 1 | 99,666 | |||
| 12.05.2025 | 09:32:03,993 | 1 000 | 99,66 | |
| 1 000 | 99,66 | |||
| 1 000 | 99,66 | |||
| 12.05.2025 | 09:32:02,325 | 10 | 99,66 | |
| 10 | 99,66 | |||
| 10 | 99,66 | |||
| 12.05.2025 | 09:31:57,928 | 14 | 99,658 | |
| 14 | 99,658 | |||
| 14 | 99,658 | |||
| 12.05.2025 | 09:31:57,368 | 22 | 99,654 | |
| 22 | 99,654 | |||
| 22 | 99,654 | |||
| 12.05.2025 | 09:31:52,664 | 10 | 99,66 | |
| 10 | 99,66 | |||
| 10 | 99,66 | |||
| 12.05.2025 | 09:31:50,061 | 2 | 99,612 | |
| 2 | 99,612 | |||
| 2 | 99,612 | |||
| 12.05.2025 | 09:31:47,412 | 500 | 99,65 | |
| 500 | 99,65 | |||
| 500 | 99,65 | |||
| 12.05.2025 | 09:31:43,922 | 1 | 99,644 | |
| 1 | 99,644 | |||
| 1 | 99,644 | |||
| 12.05.2025 | 09:31:43,423 | 15 | 99,616 | |
| 15 | 99,616 | |||
| 15 | 99,616 | |||
| 12.05.2025 | 09:31:43,190 | 10 | 99,66 | |
| 10 | 99,66 | |||
| 10 | 99,66 | |||
| 12.05.2025 | 09:31:38,595 | 2 | 99,682 | |
| 2 | 99,682 | |||
| 2 | 99,682 | |||
| 12.05.2025 | 09:31:37,986 | 1 | 99,682 | |
| 1 | 99,682 | |||
| 1 | 99,682 | |||
| 12.05.2025 | 09:31:33,984 | 2 | 99,702 | |
| 2 | 99,702 | |||
| 2 | 99,702 | |||
| 12.05.2025 | 09:31:33,269 | 1 | 99,706 | |
| 1 | 99,706 | |||
| 1 | 99,706 | |||
| 12.05.2025 | 09:31:30,891 | 15 | 99,706 | |
| 15 | 99,706 | |||
| 15 | 99,706 | |||
| 12.05.2025 | 09:31:24,531 | 250 | 99,71 | |
| 250 | 99,71 | |||
| 250 | 99,71 | |||
| 12.05.2025 | 09:31:21,914 | 3 | 99,718 | |
| 3 | 99,718 | |||
| 3 | 99,718 | |||
| 12.05.2025 | 09:31:21,625 | 7 | 99,696 | |
| 7 | 99,696 | |||
| 7 | 99,696 | |||
| 12.05.2025 | 09:31:19,788 | 1 | 99,726 | |
| 1 | 99,726 | |||
| 1 | 99,726 | |||
| 12.05.2025 | 09:31:19,186 | 2 | 99,728 | |
| 2 | 99,728 | |||
| 2 | 99,728 | |||
| 12.05.2025 | 09:31:16,378 | 100 | 99,708 | |
| 100 | 99,708 | |||
| 100 | 99,708 | |||
| 12.05.2025 | 09:31:15,363 | 6 | 99,708 | |
| 6 | 99,708 | |||
| 6 | 99,708 | |||
| 12.05.2025 | 09:31:14,557 | 2 | 99,708 | |
| 2 | 99,708 | |||
| 2 | 99,708 | |||
| 12.05.2025 | 09:31:12,844 | 2 | 99,716 | |
| 2 | 99,716 | |||
| 2 | 99,716 | |||
| 12.05.2025 | 09:31:12,240 | 3 | 99,716 | |
| 3 | 99,716 | |||
| 3 | 99,716 | |||
| 12.05.2025 | 09:31:10,713 | 2 | 99,728 | |
| 2 | 99,728 | |||
| 2 | 99,728 | |||
| 12.05.2025 | 09:31:09,724 | 1 | 99,726 | |
| 1 | 99,726 | |||
| 1 | 99,726 | |||
| 12.05.2025 | 09:31:08,431 | 23 | 99,724 | |
| 23 | 99,724 | |||
| 23 | 99,724 | |||
| 12.05.2025 | 09:31:07,512 | 3 | 99,724 | |
| 3 | 99,724 | |||
| 3 | 99,724 | |||
| 12.05.2025 | 09:31:07,372 | 100 | 99,72 | |
| 100 | 99,72 | |||
| 100 | 99,72 | |||
| 12.05.2025 | 09:31:06,380 | 60 | 99,722 | |
| 60 | 99,722 | |||
| 60 | 99,722 | |||
| 12.05.2025 | 09:31:05,298 | 1 | 99,726 | |
| 1 | 99,726 | |||
| 1 | 99,726 | |||
| 12.05.2025 | 09:31:04,918 | 5 | 99,688 | |
| 5 | 99,688 | |||
| 5 | 99,688 | |||
| 12.05.2025 | 09:31:03,125 | 20 | 99,784 | |
| 20 | 99,784 | |||
| 20 | 99,784 | |||
| 12.05.2025 | 09:31:02,179 | 1 | 99,754 | |
| 1 | 99,754 | |||
| 1 | 99,754 | |||
| 12.05.2025 | 09:31:01,822 | 4 | 99,772 | |
| 4 | 99,772 | |||
| 4 | 99,772 | |||
| 12.05.2025 | 09:31:01,577 | 1 | 99,772 | |
| 1 | 99,772 | |||
| 1 | 99,772 | |||
| 12.05.2025 | 09:30:59,517 | 16 | 99,738 | |
| 16 | 99,738 | |||
| 16 | 99,738 | |||
| 12.05.2025 | 09:30:52,457 | 5 | 99,828 | |
| 5 | 99,828 | |||
| 5 | 99,828 | |||
| 12.05.2025 | 09:30:51,146 | 42 | 99,774 | |
| 42 | 99,774 | |||
| 42 | 99,774 | |||
| 12.05.2025 | 09:30:48,911 | 1 | 99,872 | |
| 1 | 99,872 | |||
| 1 | 99,872 | |||
| 12.05.2025 | 09:30:48,707 | 1 | 99,88 | |
| 1 | 99,88 | |||
| 1 | 99,88 | |||
| 12.05.2025 | 09:30:46,295 | 50 | 99,79 | |
| 25 | 99,79 | |||
| 50 | 99,79 | |||
| 25 | 99,79 | |||
| 12.05.2025 | 09:30:44,474 | 3 | 99,786 | |
| 3 | 99,786 | |||
| 3 | 99,786 | |||
| 12.05.2025 | 09:30:44,100 | 10 | 99,776 | |
| 10 | 99,776 | |||
| 10 | 99,776 | |||
| 12.05.2025 | 09:30:43,778 | 2 | 99,776 | |
| 2 | 99,776 | |||
| 2 | 99,776 | |||
| 12.05.2025 | 09:30:43,270 | 2 | 99,74 | |
| 2 | 99,74 | |||
| 2 | 99,74 | |||
| 12.05.2025 | 09:30:42,773 | 1 | 99,782 | |
| 1 | 99,782 | |||
| 1 | 99,782 | |||
| 12.05.2025 | 09:30:37,241 | 6 | 99,786 | |
| 6 | 99,786 | |||
| 6 | 99,786 | |||
| 12.05.2025 | 09:30:36,832 | 2 | 99,782 | |
| 2 | 99,782 | |||
| 2 | 99,782 | |||
| 12.05.2025 | 09:30:36,632 | 3 | 99,782 | |
| 3 | 99,782 | |||
| 3 | 99,782 | |||
| 12.05.2025 | 09:30:33,778 | 2 | 99,778 | |
| 2 | 99,778 | |||
| 2 | 99,778 | |||
| 12.05.2025 | 09:30:33,362 | 1 | 99,778 | |
| 1 | 99,778 | |||
| 1 | 99,778 | |||
| 12.05.2025 | 09:30:33,310 | 1 | 99,778 | |
| 1 | 99,778 | |||
| 1 | 99,778 | |||
| 12.05.2025 | 09:30:32,307 | 1 | 99,784 | |
| 1 | 99,784 | |||
| 1 | 99,784 | |||
| 12.05.2025 | 09:30:30,410 | 10 | 99,792 | |
| 10 | 99,792 | |||
| 10 | 99,792 | |||
| 12.05.2025 | 09:30:28,688 | 1 | 99,792 | |
| 1 | 99,792 | |||
| 1 | 99,792 | |||
| 12.05.2025 | 09:30:21,900 | 4 | 99,784 | |
| 4 | 99,784 | |||
| 4 | 99,784 | |||
| 12.05.2025 | 09:30:18,750 | 60 | 99,778 | |
| 60 | 99,778 | |||
| 60 | 99,778 | |||
| 12.05.2025 | 09:30:16,914 | 2 | 99,782 | |
| 2 | 99,782 | |||
| 2 | 99,782 | |||
| 12.05.2025 | 09:30:16,105 | 5 | 99,776 | |
| 5 | 99,776 | |||
| 5 | 99,776 | |||
| 12.05.2025 | 09:30:14,008 | 1 | 99,778 | |
| 1 | 99,778 | |||
| 1 | 99,778 | |||
| 12.05.2025 | 09:30:13,894 | 3 | 99,778 | |
| 3 | 99,778 | |||
| 3 | 99,778 | |||
| 12.05.2025 | 09:30:13,814 | 400 | 99,778 | |
| 400 | 99,778 | |||
| 400 | 99,778 | |||
| 12.05.2025 | 09:30:12,922 | 1 | 99,774 | |
| 1 | 99,774 | |||
| 1 | 99,774 | |||
| 12.05.2025 | 09:30:12,888 | 1 | 99,774 | |
| 1 | 99,774 | |||
| 1 | 99,774 | |||
| 12.05.2025 | 09:30:12,422 | 10 | 99,778 | |
| 10 | 99,778 | |||
| 10 | 99,778 | |||
| 12.05.2025 | 09:30:12,183 | 2 | 99,778 | |
| 2 | 99,778 | |||
| 2 | 99,778 | |||
| 12.05.2025 | 09:30:11,518 | 10 | 99,778 | |
| 10 | 99,778 | |||
| 10 | 99,778 | |||
| 12.05.2025 | 09:30:10,483 | 3 | 99,778 | |
| 3 | 99,778 | |||
| 3 | 99,778 | |||
| 12.05.2025 | 09:30:10,383 | 1 | 99,78 | |
| 1 | 99,78 | |||
| 1 | 99,78 | |||
| 12.05.2025 | 09:30:07,799 | 150 | 99,748 | |
| 150 | 99,748 | |||
| 150 | 99,748 | |||
| 12.05.2025 | 09:30:03,944 | 2 | 99,76 | |
| 2 | 99,76 | |||
| 2 | 99,76 | |||
| 12.05.2025 | 09:30:03,194 | 2 | 99,76 | |
| 2 | 99,76 | |||
| 2 | 99,76 | |||
| 12.05.2025 | 09:30:03,130 | 4 | 99,76 | |
| 4 | 99,76 | |||
| 4 | 99,76 | |||
| 12.05.2025 | 09:30:02,828 | 2 | 99,76 | |
| 2 | 99,76 | |||
| 2 | 99,76 | |||
| 12.05.2025 | 09:30:02,420 | 1 | 99,768 | |
| 1 | 99,768 | |||
| 1 | 99,768 | |||
| 12.05.2025 | 09:30:01,226 | 18 | 99,774 | |
| 18 | 99,774 | |||
| 18 | 99,774 | |||
| 12.05.2025 | 09:29:49,409 | 200 | 99,792 | |
| 200 | 99,792 | |||
| 200 | 99,792 | |||
| 12.05.2025 | 09:29:47,130 | 400 | 99,80 | |
| 300 | 99,80 | |||
| 100 | 99,80 | |||
| 400 | 99,80 | |||
| 12.05.2025 | 09:29:44,875 | 40 | 99,812 | |
| 40 | 99,812 | |||
| 40 | 99,812 | |||
| 12.05.2025 | 09:29:44,419 | 1 | 99,814 | |
| 1 | 99,814 | |||
| 1 | 99,814 | |||
| 12.05.2025 | 09:29:43,015 | 1 | 99,81 | |
| 1 | 99,81 | |||
| 1 | 99,81 | |||
| 12.05.2025 | 09:29:42,716 | 2 | 99,798 | |
| 2 | 99,798 | |||
| 2 | 99,798 | |||
| 12.05.2025 | 09:29:41,904 | 3 | 99,814 | |
| 3 | 99,814 | |||
| 3 | 99,814 | |||
| 12.05.2025 | 09:29:41,708 | 2 | 99,816 | |
| 2 | 99,816 | |||
| 2 | 99,816 | |||
| 12.05.2025 | 09:29:40,508 | 6 | 99,792 | |
| 6 | 99,792 | |||
| 6 | 99,792 | |||
| 12.05.2025 | 09:29:40,053 | 11 | 99,82 | |
| 11 | 99,82 | |||
| 11 | 99,82 | |||
| 12.05.2025 | 09:29:39,699 | 10 | 99,816 | |
| 10 | 99,816 | |||
| 10 | 99,816 | |||
| 12.05.2025 | 09:29:36,268 | 2 | 99,798 | |
| 2 | 99,798 | |||
| 2 | 99,798 | |||
| 12.05.2025 | 09:29:33,453 | 1 | 99,798 | |
| 1 | 99,798 | |||
| 1 | 99,798 | |||
| 12.05.2025 | 09:29:33,352 | 1 | 99,798 | |
| 1 | 99,798 | |||
| 1 | 99,798 | |||
| 12.05.2025 | 09:29:32,082 | 33 | 99,798 | |
| 33 | 99,798 | |||
| 33 | 99,798 | |||
| 12.05.2025 | 09:29:29,816 | 4 | 99,798 | |
| 4 | 99,798 | |||
| 4 | 99,798 | |||
| 12.05.2025 | 09:29:29,688 | 4 | 99,798 | |
| 4 | 99,798 | |||
| 4 | 99,798 | |||
| 12.05.2025 | 09:29:28,863 | 438 | 99,798 | |
| 438 | 99,798 | |||
| 438 | 99,798 | |||
| 12.05.2025 | 09:29:21,875 | 16 | 99,754 | |
| 16 | 99,754 | |||
| 16 | 99,754 | |||
| 12.05.2025 | 09:29:17,255 | 1 | 99,764 | |
| 1 | 99,764 | |||
| 1 | 99,764 | |||
| 12.05.2025 | 09:29:16,246 | 1 | 99,768 | |
| 1 | 99,768 | |||
| 1 | 99,768 | |||
| 12.05.2025 | 09:29:15,541 | 2 | 99,774 | |
| 2 | 99,774 | |||
| 2 | 99,774 | |||
| 12.05.2025 | 09:29:11,429 | 1 | 99,718 | |
| 1 | 99,718 | |||
| 1 | 99,718 | |||
| 12.05.2025 | 09:29:06,435 | 75 | 99,784 | |
| 75 | 99,784 | |||
| 75 | 99,784 | |||
| 12.05.2025 | 09:29:04,984 | 2 | 99,75 | |
| 2 | 99,75 | |||
| 2 | 99,75 | |||
| 12.05.2025 | 09:28:56,539 | 2 | 99,654 | |
| 2 | 99,654 | |||
| 2 | 99,654 | |||
| 12.05.2025 | 09:28:52,190 | 11 | 99,702 | |
| 11 | 99,702 | |||
| 11 | 99,702 | |||
| 12.05.2025 | 09:28:51,232 | 150 | 99,706 | |
| 150 | 99,706 | |||
| 150 | 99,706 | |||
| 12.05.2025 | 09:28:50,182 | 1 000 | 99,708 | |
| 1 000 | 99,708 | |||
| 1 000 | 99,708 | |||
| 12.05.2025 | 09:28:43,371 | 150 | 99,756 | |
| 150 | 99,756 | |||
| 150 | 99,756 | |||
| 12.05.2025 | 09:28:35,490 | 1 | 99,78 | |
| 1 | 99,78 | |||
| 1 | 99,78 | |||
| 12.05.2025 | 09:28:35,092 | 1 | 99,782 | |
| 1 | 99,782 | |||
| 1 | 99,782 | |||
| 12.05.2025 | 09:28:27,339 | 2 | 99,754 | |
| 2 | 99,754 | |||
| 2 | 99,754 | |||
| 12.05.2025 | 09:28:25,031 | 2 | 99,744 | |
| 2 | 99,744 | |||
| 2 | 99,744 | |||
| 12.05.2025 | 09:28:23,561 | 10 | 99,754 | |
| 10 | 99,754 | |||
| 10 | 99,754 | |||
| 12.05.2025 | 09:28:20,298 | 51 | 99,746 | |
| 51 | 99,746 | |||
| 51 | 99,746 | |||
| 12.05.2025 | 09:28:18,592 | 1 | 99,738 | |
| 1 | 99,738 | |||
| 1 | 99,738 | |||
| 12.05.2025 | 09:28:16,176 | 1 | 99,704 | |
| 1 | 99,704 | |||
| 1 | 99,704 | |||
| 12.05.2025 | 09:28:14,057 | 3 | 99,696 | |
| 3 | 99,696 | |||
| 3 | 99,696 | |||
| 12.05.2025 | 09:28:12,333 | 30 | 99,68 | |
| 30 | 99,68 | |||
| 30 | 99,68 | |||
| 12.05.2025 | 09:28:10,253 | 175 | 99,688 | |
| 175 | 99,688 | |||
| 175 | 99,688 | |||
| 12.05.2025 | 09:28:09,551 | 2 | 99,708 | |
| 2 | 99,708 | |||
| 2 | 99,708 | |||
| 12.05.2025 | 09:28:07,429 | 20 | 99,688 | |
| 20 | 99,688 | |||
| 20 | 99,688 | |||
| 12.05.2025 | 09:28:03,146 | 61 | 99,728 | |
| 61 | 99,728 | |||
| 61 | 99,728 | |||
| 12.05.2025 | 09:27:57,779 | 100 | 99,668 | |
| 100 | 99,668 | |||
| 100 | 99,668 | |||
| 12.05.2025 | 09:27:56,583 | 4 | 99,558 | |
| 4 | 99,558 | |||
| 4 | 99,558 | |||
| 12.05.2025 | 09:27:56,434 | 30 | 99,664 | |
| 30 | 99,664 | |||
| 30 | 99,664 | |||
| 12.05.2025 | 09:27:52,720 | 1 | 99,738 | |
| 1 | 99,738 | |||
| 1 | 99,738 | |||
| 12.05.2025 | 09:27:51,753 | 9 | 99,706 | |
| 9 | 99,706 | |||
| 9 | 99,706 | |||
| 12.05.2025 | 09:27:49,091 | 5 | 99,658 | |
| 5 | 99,658 | |||
| 5 | 99,658 | |||
| 12.05.2025 | 09:27:48,866 | 11 | 99,586 | |
| 11 | 99,586 | |||
| 11 | 99,586 | |||
| 12.05.2025 | 09:27:48,640 | 2 | 99,646 | |
| 2 | 99,646 | |||
| 2 | 99,646 | |||
| 12.05.2025 | 09:27:47,987 | 2 | 99,668 | |
| 2 | 99,668 | |||
| 2 | 99,668 | |||
| 12.05.2025 | 09:27:47,923 | 15 | 99,572 | |
| 15 | 99,572 | |||
| 15 | 99,572 | |||
| 12.05.2025 | 09:27:46,029 | 401 | 99,642 | |
| 401 | 99,642 | |||
| 401 | 99,642 | |||
| 12.05.2025 | 09:27:45,782 | 5 | 99,634 | |
| 5 | 99,634 | |||
| 5 | 99,634 | |||
| 12.05.2025 | 09:27:44,265 | 2 | 99,64 | |
| 2 | 99,64 | |||
| 2 | 99,64 | |||
| 12.05.2025 | 09:27:42,956 | 1 | 99,644 | |
| 1 | 99,644 | |||
| 1 | 99,644 | |||
| 12.05.2025 | 09:27:42,854 | 2 | 99,644 | |
| 2 | 99,644 | |||
| 2 | 99,644 | |||
| 12.05.2025 | 09:27:39,084 | 4 | 99,592 | |
| 4 | 99,592 | |||
| 4 | 99,592 | |||
| 12.05.2025 | 09:27:36,288 | 30 | 99,624 | |
| 30 | 99,624 | |||
| 30 | 99,624 | |||
| 12.05.2025 | 09:27:35,209 | 3 | 99,626 | |
| 3 | 99,626 | |||
| 3 | 99,626 | |||
| 12.05.2025 | 09:27:34,909 | 4 | 99,628 | |
| 4 | 99,628 | |||
| 4 | 99,628 | |||
| 12.05.2025 | 09:27:26,602 | 988 | 99,608 | |
| 988 | 99,608 | |||
| 988 | 99,608 | |||
| 12.05.2025 | 09:27:25,745 | 1 | 99,62 | |
| 1 | 99,62 | |||
| 1 | 99,62 | |||
| 12.05.2025 | 09:27:18,449 | 1 000 | 99,592 | |
| 1 000 | 99,592 | |||
| 1 000 | 99,592 | |||
| 12.05.2025 | 09:27:15,830 | 500 | 99,576 | |
| 500 | 99,576 | |||
| 500 | 99,576 | |||
| 12.05.2025 | 09:27:14,074 | 2 | 99,602 | |
| 2 | 99,602 | |||
| 2 | 99,602 | |||
| 12.05.2025 | 09:27:10,613 | 5 | 99,596 | |
| 5 | 99,596 | |||
| 5 | 99,596 | |||
| 12.05.2025 | 09:27:08,429 | 75 | 99,596 | |
| 75 | 99,596 | |||
| 75 | 99,596 | |||
| 12.05.2025 | 09:27:08,106 | 50 | 99,60 | |
| 50 | 99,60 | |||
| 50 | 99,60 | |||
| 12.05.2025 | 09:27:07,661 | 10 | 99,618 | |
| 10 | 99,618 | |||
| 10 | 99,618 | |||
| 12.05.2025 | 09:27:06,824 | 1 | 99,602 | |
| 1 | 99,602 | |||
| 1 | 99,602 | |||
| 12.05.2025 | 09:27:06,022 | 8 | 99,606 | |
| 8 | 99,606 | |||
| 8 | 99,606 | |||
| 12.05.2025 | 09:27:05,011 | 2 | 99,598 | |
| 2 | 99,598 | |||
| 2 | 99,598 | |||
| 12.05.2025 | 09:27:04,641 | 4 | 99,60 | |
| 4 | 99,60 | |||
| 4 | 99,60 | |||
| 12.05.2025 | 09:27:04,210 | 50 | 99,59 | |
| 50 | 99,59 | |||
| 50 | 99,59 | |||
| 12.05.2025 | 09:27:02,995 | 1 | 99,59 | |
| 1 | 99,59 | |||
| 1 | 99,59 | |||
| 12.05.2025 | 09:27:02,189 | 1 | 99,59 | |
| 1 | 99,59 | |||
| 1 | 99,59 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.05.2025 @ 18:57:48
Letzte Aktualisierung:
12.05.2025 @ 18:57:48