Xtr.(IE) - MSCI World 1C

189

58

121.2301

Date Time Volume Order Volume Price
15/12/2025 09:11:15.404 15   121.2301
      15 121.2301
      15 121.2301
15/12/2025 09:11:08.273 15   121.2201
      15 121.2201
      15 121.2201
15/12/2025 09:11:01.848 40   121.2051
      40 121.2051
      40 121.2051
15/12/2025 09:10:18.998 20   121.2299
      20 121.2299
      20 121.2299
15/12/2025 09:09:59.065 3   121.2151
      3 121.2151
      3 121.2151
15/12/2025 09:09:07.797 65   121.2799
      65 121.2799
      65 121.2799
15/12/2025 09:08:43.798 14   121.2749
      14 121.2749
      14 121.2749
15/12/2025 09:08:35.295 30   121.2501
      30 121.2501
      30 121.2501
15/12/2025 09:08:07.070 10   121.2801
      10 121.2801
      10 121.2801
15/12/2025 09:07:57.097 1   121.2951
      1 121.2951
      1 121.2951
15/12/2025 09:07:53.162 3   121.2851
      3 121.2851
      3 121.2851
15/12/2025 09:07:42.613 70   121.2801
      70 121.2801
      70 121.2801
15/12/2025 09:07:31.888 8   121.3099
      8 121.3099
      8 121.3099
15/12/2025 09:06:32.349 16   121.2951
      16 121.2951
      16 121.2951
15/12/2025 09:05:52.838 1   121.2899
      1 121.2899
      1 121.2899
15/12/2025 09:05:14.826 100   121.2849
      100 121.2849
      100 121.2849
15/12/2025 09:04:55.147 1 847   121.2849
      1 845 121.2849
      1 847 121.2849
      2 121.2849
15/12/2025 08:54:07.181 31   121.1221
      31 121.1221
      31 121.1221
15/12/2025 08:52:12.598 17   121.2326
      17 121.2326
      17 121.2326
15/12/2025 08:46:37.300 1   121.0737
      1 121.0737
      1 121.0737
15/12/2025 08:46:14.486 2   121.0721
      2 121.0721
      2 121.0721
15/12/2025 08:41:56.811 66   121.061
      66 121.061
      66 121.061
15/12/2025 08:40:47.710 41   121.2128
      41 121.2128
      41 121.2128
15/12/2025 08:38:29.809 4   121.0717
      4 121.0717
      4 121.0717
15/12/2025 08:36:47.527 37   121.2504
      37 121.2504
      37 121.2504
15/12/2025 08:36:07.669 16   121.2337
      16 121.2337
      16 121.2337
15/12/2025 08:35:13.934 8   121.2126
      8 121.2126
      8 121.2126
15/12/2025 08:27:30.803 80   121.0501
      80 121.0501
      80 121.0501
15/12/2025 08:26:17.744 24   121.2132
      24 121.2132
      24 121.2132
15/12/2025 08:26:05.923 7   121.0648
      7 121.0648
      7 121.0648
15/12/2025 08:25:08.753 15   121.0785
      15 121.0785
      15 121.0785
15/12/2025 08:24:24.747 35   121.2222
      35 121.2222
      35 121.2222
15/12/2025 08:19:50.472 1   121.2588
      1 121.2588
      1 121.2588
15/12/2025 08:19:22.424 20   121.1058
      20 121.1058
      20 121.1058
15/12/2025 08:16:39.705 17   121.1168
      17 121.1168
      17 121.1168
15/12/2025 08:16:15.803 1   121.2792
      1 121.2792
      1 121.2792
15/12/2025 08:15:30.644 100   121.2766
      100 121.2766
      100 121.2766
15/12/2025 08:14:39.440 1   121.1072
      1 121.1072
      1 121.1072
15/12/2025 08:12:03.336 6   121.1023
      6 121.1023
      6 121.1023
15/12/2025 08:11:30.024 12   121.2489
      12 121.2489
      12 121.2489
15/12/2025 08:11:24.795 2   121.0974
      2 121.0974
      2 121.0974
15/12/2025 08:07:05.253 247   121.2941
      247 121.2941
      247 121.2941
15/12/2025 08:06:41.431 164   121.3167
      164 121.3167
      164 121.3167
15/12/2025 08:04:44.749 10   121.1411
      10 121.1411
      10 121.1411
15/12/2025 08:00:45.048 3   121.2721
      3 121.2721
      3 121.2721
15/12/2025 08:00:35.279 102   121.2749
      102 121.2749
      102 121.2749
15/12/2025 08:00:19.167 11   121.134
      11 121.134
      11 121.134
15/12/2025 07:59:14.821 8   121.1229
      8 121.1229
      8 121.1229
15/12/2025 07:58:30.625 5   121.2713
      5 121.2713
      5 121.2713
15/12/2025 07:55:10.438 20   121.1262
      20 121.1262
      20 121.1262
15/12/2025 07:54:40.799 40   121.2942
      40 121.2942
      40 121.2942
15/12/2025 07:52:14.487 13   121.3082
      13 121.3082
      13 121.3082
15/12/2025 07:51:17.064 8   121.332
      8 121.332
      8 121.332
15/12/2025 07:46:51.356 21   121.1363
      21 121.1363
      21 121.1363
15/12/2025 07:40:45.751 4   121.1081
      4 121.1081
      4 121.1081
15/12/2025 07:37:59.601 1   121.078
      1 121.078
      1 121.078
15/12/2025 07:37:29.270 5   121.258
      5 121.258
      5 121.258
15/12/2025 07:34:23.718 2 806   121.0603
      2 121.0603
      1 121.0603
      23 121.0603
      248 121.0603
      1 121.0603
      248 121.0603
      25 121.0603
      165 121.0603
      131 121.0603
      3 121.0603
      46 121.0603
      41 121.0603
      1 121.0603
      14 121.0603
      48 121.0603
      8 121.0603
      10 121.0603
      1 121.0603
      165 121.0603
      82 121.0603
      10 121.0603
      50 121.0603
      3 121.0603
      5 121.0603
      1 121.0603
      176 121.0603
      82 121.0603
      100 121.0603
      5 121.0603
      2 121.0603
      100 121.0603
      60 121.0603
      5 121.0603
      1 121.0603
      3 121.0603
      53 121.0603
      1 121.0603
      83 121.0603
      4 121.0603
      16 121.0603
      2 121.0603
      1 121.0603
      20 121.0603
      2 121.0603
      1 121.0603
      2 121.0603
      21 121.0603
      20 121.0603
      1 121.0603
      82 121.0603
      12 121.0603
      501 121.0603
      18 121.0603
      24 121.0603
      2 121.0603
      6 121.0603
      4 121.0603
      5 121.0603
      4 121.0603
      1 121.0603
      76 121.0603
      3 121.0603
      85 121.0603
      130 121.0603
      2 121.0603
      2 121.0603
      8 121.0603
      179 121.0603
      14 121.0603
      1 121.0603
      90 121.0603
      1 121.0603
      17 121.0603
      11 121.0603
      5 121.0603
      38 121.0603
      8 121.0603
      41 121.0603
      41 121.0603
      1 121.0603
      2 121.0603
      165 121.0603
      5 121.0603
      4 121.0603
      414 121.0603
      6 121.0603
      1 121.0603
      10 121.0603
      1 121.0603
      4 121.0603
      80 121.0603
      100 121.0603
      1 121.0603
      3 121.0603
      3 121.0603
      36 121.0603
      65 121.0603
      372 121.0603
      36 121.0603
      1 121.0603
      40 121.0603
      108 121.0603
      3 121.0603
      4 121.0603
      2 121.0603
      80 121.0603
      8 121.0603
      16 121.0603
      10 121.0603
      40 121.0603
      8 121.0603
      2 121.0603
      2 121.0603
      32 121.0603
      30 121.0603
      18 121.0603
      1 121.0603
      4 121.0603
      16 121.0603
      12 121.0603
      2 121.0603
      41 121.0603
      6 121.0603
      14 121.0603
      7 121.0603
      57 121.0603
      6 121.0603
      8 121.0603
      25 121.0603
      90 121.0603
      59 121.0603
      39 121.0603
      8 121.0603
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM