Tradegate Exchange

Vanguard S&P 500 UCITS ETF

3006

2651

95.25

Date	Time	Volume	Order Volume	Price
02/05/2025	21:56:20.694	10		95.25
			10	95.25
			10	95.25
02/05/2025	21:55:45.632	20		95.236
			20	95.236
			20	95.236
02/05/2025	21:55:16.530	50		95.388
			50	95.388
			50	95.388
02/05/2025	21:48:49.645	2		95.35
			2	95.35
			2	95.35
02/05/2025	21:35:43.879	21		95.492
			21	95.492
			21	95.492
02/05/2025	21:33:29.659	600		95.40
			600	95.40
			600	95.40
02/05/2025	21:30:25.414	11		95.538
			11	95.538
			11	95.538
02/05/2025	21:30:22.369	8		95.538
			8	95.538
			8	95.538
02/05/2025	21:23:03.809	600		95.546
			600	95.546
			600	95.546
02/05/2025	21:04:44.968	121		95.238
			121	95.238
			121	95.238
02/05/2025	21:00:44.897	3		95.288
			3	95.288
			3	95.288
02/05/2025	20:59:47.526	1		95.502
			1	95.502
			1	95.502
02/05/2025	20:59:44.312	1		95.504
			1	95.504
			1	95.504
02/05/2025	20:59:25.286	4		95.498
			4	95.498
			4	95.498
02/05/2025	20:58:34.289	2		95.526
			2	95.526
			2	95.526
02/05/2025	20:57:37.510	24		95.582
			24	95.582
			24	95.582
02/05/2025	20:57:27.848	11		95.568
			11	95.568
			11	95.568
02/05/2025	20:56:35.023	3		95.38
			3	95.38
			3	95.38
02/05/2025	20:55:49.638	1		95.614
			1	95.614
			1	95.614
02/05/2025	20:55:20.851	1		95.58
			1	95.58
			1	95.58
02/05/2025	20:54:50.257	3		95.458
			3	95.458
			3	95.458
02/05/2025	20:54:35.065	1		95.592
			1	95.592
			1	95.592
02/05/2025	20:54:28.319	11		95.60
			11	95.60
			11	95.60
02/05/2025	20:54:27.717	4		95.466
			4	95.466
			4	95.466
02/05/2025	20:54:02.961	1		95.548
			1	95.548
			1	95.548
02/05/2025	20:53:54.106	4		95.546
			4	95.546
			4	95.546
02/05/2025	20:53:44.955	1		95.538
			1	95.538
			1	95.538
02/05/2025	20:53:20.404	1		95.552
			1	95.552
			1	95.552
02/05/2025	20:50:43.607	2		95.464
			2	95.464
			2	95.464
02/05/2025	20:50:25.290	11		95.514
			11	95.514
			11	95.514
02/05/2025	20:50:03.851	1		95.488
			1	95.488
			1	95.488
02/05/2025	20:49:55.021	1		95.326
			1	95.326
			1	95.326
02/05/2025	20:49:22.098	2		95.522
			2	95.522
			2	95.522
02/05/2025	20:49:05.230	700		95.404
			25	95.404
			700	95.404
			655	95.404
			20	95.404
02/05/2025	20:49:05.185	11		95.404
			11	95.404
			11	95.404
02/05/2025	20:48:06.826	305		95.60
			305	95.60
			305	95.60
02/05/2025	20:46:41.885	2		95.674
			2	95.674
			2	95.674
02/05/2025	20:46:17.513	16		95.694
			16	95.694
			16	95.694
02/05/2025	20:46:06.846	4		95.60
			4	95.60
			4	95.60
02/05/2025	20:45:49.839	1		95.688
			1	95.688
			1	95.688
02/05/2025	20:45:03.950	3		95.692
			3	95.692
			3	95.692
02/05/2025	20:44:17.673	2		95.696
			2	95.696
			2	95.696
02/05/2025	20:44:05.887	3		95.702
			3	95.702
			3	95.702
02/05/2025	20:43:48.112	1 470		95.60
			1 470	95.60
			1 470	95.60
02/05/2025	20:43:36.603	2		95.60
			2	95.60
			2	95.60
02/05/2025	20:43:16.070	1		95.60
			1	95.60
			1	95.60
02/05/2025	20:42:55.736	3		95.536
			3	95.536
			3	95.536
02/05/2025	20:42:45.848	1		95.60
			1	95.60
			1	95.60
02/05/2025	20:42:25.139	3		95.60
			3	95.60
			3	95.60
02/05/2025	20:42:04.297	21		95.60
			21	95.60
			21	95.60
02/05/2025	20:38:24.805	9		95.552
			9	95.552
			9	95.552
02/05/2025	20:37:52.602	2		95.60
			2	95.60
			2	95.60
02/05/2025	20:36:17.183	100		95.50
			100	95.50
			100	95.50
02/05/2025	20:36:07.241	1		95.598
			1	95.598
			1	95.598
02/05/2025	20:35:36.147	1		95.598
			1	95.598
			1	95.598
02/05/2025	20:35:28.196	22		95.486
			22	95.486
			22	95.486
02/05/2025	20:33:18.961	2		95.598
			2	95.598
			2	95.598
02/05/2025	20:33:09.806	8		95.598
			8	95.598
			8	95.598
02/05/2025	20:32:29.642	2		95.598
			2	95.598
			2	95.598
02/05/2025	20:32:12.629	2		95.598
			2	95.598
			2	95.598
02/05/2025	20:31:01.067	1		95.586
			1	95.586
			1	95.586
02/05/2025	20:31:00.562	2		95.452
			2	95.452
			2	95.452
02/05/2025	20:30:57.744	1		95.448
			1	95.448
			1	95.448
02/05/2025	20:30:26.229	3		95.45
			3	95.45
			3	95.45
02/05/2025	20:30:00.863	1		95.554
			1	95.554
			1	95.554
02/05/2025	20:29:35.003	1		95.566
			1	95.566
			1	95.566
02/05/2025	20:29:05.319	6		95.556
			6	95.556
			6	95.556
02/05/2025	20:28:54.148	3		95.56
			3	95.56
			3	95.56
02/05/2025	20:27:23.054	2		95.436
			2	95.436
			2	95.436
02/05/2025	20:25:55.797	1		95.58
			1	95.58
			1	95.58
02/05/2025	20:25:23.614	9		95.442
			9	95.442
			9	95.442
02/05/2025	20:25:00.377	1		95.446
			1	95.446
			1	95.446
02/05/2025	20:24:21.853	2		95.556
			2	95.556
			2	95.556
02/05/2025	20:24:05.350	4		95.432
			4	95.432
			4	95.432
02/05/2025	20:24:03.743	2		95.564
			2	95.564
			2	95.564
02/05/2025	20:23:52.575	3		95.57
			3	95.57
			3	95.57
02/05/2025	20:23:39.491	1		95.574
			1	95.574
			1	95.574
02/05/2025	20:22:52.173	13		95.572
			13	95.572
			13	95.572
02/05/2025	20:22:11.714	4		95.56
			4	95.56
			4	95.56
02/05/2025	20:22:04.661	1		95.436
			1	95.436
			1	95.436
02/05/2025	20:20:31.419	1		95.598
			1	95.598
			1	95.598
02/05/2025	20:19:50.191	1		95.598
			1	95.598
			1	95.598
02/05/2025	20:17:44.111	1		95.592
			1	95.592
			1	95.592
02/05/2025	20:17:35.665	1		95.45
			1	95.45
			1	95.45
02/05/2025	20:16:22.555	10		95.582
			10	95.582
			10	95.582
02/05/2025	20:16:17.964	1		95.588
			1	95.588
			1	95.588
02/05/2025	20:15:31.891	1		95.574
			1	95.574
			1	95.574
02/05/2025	20:14:57.163	1		95.586
			1	95.586
			1	95.586
02/05/2025	20:14:39.549	3		95.458
			3	95.458
			3	95.458
02/05/2025	20:14:21.447	1		95.598
			1	95.598
			1	95.598
02/05/2025	20:13:57.690	8		95.578
			8	95.578
			8	95.578
02/05/2025	20:13:15.738	2		95.58
			2	95.58
			2	95.58
02/05/2025	20:12:37.900	1		95.574
			1	95.574
			1	95.574
02/05/2025	20:12:34.085	3		95.446
			3	95.446
			3	95.446
02/05/2025	20:11:42.225	55		95.448
			55	95.448
			55	95.448
02/05/2025	20:11:34.996	1		95.578
			1	95.578
			1	95.578
02/05/2025	20:10:09.579	1		95.532
			1	95.532
			1	95.532
02/05/2025	20:09:12.028	5		95.538
			5	95.538
			5	95.538
02/05/2025	20:08:56.595	2		95.534
			2	95.534
			2	95.534
02/05/2025	20:07:06.820	12		95.408
			12	95.408
			12	95.408
02/05/2025	20:06:56.854	12		95.554
			12	95.554
			12	95.554
02/05/2025	20:06:17.355	100		95.556
			100	95.556
			42	95.556
			58	95.556
02/05/2025	20:05:52.934	1		95.55
			1	95.55
			1	95.55
02/05/2025	20:05:46.700	1		95.548
			1	95.548
			1	95.548
02/05/2025	20:05:09.997	21		95.538
			21	95.538
			21	95.538
02/05/2025	20:05:03.910	2		95.53
			2	95.53
			2	95.53
02/05/2025	20:04:36.442	4		95.532
			4	95.532
			4	95.532
02/05/2025	20:04:09.974	3		95.402
			3	95.402
			3	95.402
02/05/2025	20:03:48.834	53		95.54
			53	95.54
			53	95.54
02/05/2025	20:03:48.734	15		95.54
			15	95.54
			15	95.54
02/05/2025	20:03:44.459	9		95.40
			9	95.40
			9	95.40
02/05/2025	20:03:16.026	2		95.53
			2	95.53
			2	95.53
02/05/2025	20:02:06.889	2		95.518
			2	95.518
			2	95.518
02/05/2025	20:00:59.953	3		95.388
			3	95.388
			3	95.388
02/05/2025	20:00:09.523	2		95.482
			2	95.482
			2	95.482
02/05/2025	19:59:55.641	1		95.486
			1	95.486
			1	95.486
02/05/2025	19:59:23.734	2		95.49
			2	95.49
			2	95.49
02/05/2025	19:58:19.737	150		95.356
			150	95.356
			150	95.356
02/05/2025	19:58:09.885	52		95.482
			52	95.482
			52	95.482
02/05/2025	19:57:30.815	1		95.48
			1	95.48
			1	95.48
02/05/2025	19:56:48.045	3		95.31
			3	95.31
			3	95.31
02/05/2025	19:56:45.529	1		95.446
			1	95.446
			1	95.446
02/05/2025	19:56:28.220	1		95.476
			1	95.476
			1	95.476
02/05/2025	19:55:18.257	2		95.45
			2	95.45
			2	95.45
02/05/2025	19:54:14.398	1		95.466
			1	95.466
			1	95.466
02/05/2025	19:53:56.691	11		95.482
			11	95.482
			11	95.482
02/05/2025	19:53:48.087	1		95.484
			1	95.484
			1	95.484
02/05/2025	19:53:25.284	3		95.478
			3	95.478
			3	95.478
02/05/2025	19:52:04.720	10		95.45
			10	95.45
			10	95.45
02/05/2025	19:51:31.554	3		95.342
			3	95.342
			3	95.342
02/05/2025	19:51:21.689	11		95.47
			11	95.47
			11	95.47
02/05/2025	19:51:16.221	80		95.32
			80	95.32
			80	95.32
02/05/2025	19:50:26.840	1		95.498
			1	95.498
			1	95.498
02/05/2025	19:50:04.494	2		95.464
			2	95.464
			2	95.464
02/05/2025	19:49:52.421	2		95.446
			2	95.446
			2	95.446
02/05/2025	19:49:46.989	1		95.46
			1	95.46
			1	95.46
02/05/2025	19:49:24.555	1		95.454
			1	95.454
			1	95.454
02/05/2025	19:48:12.289	1		95.41
			1	95.41
			1	95.41
02/05/2025	19:46:03.466	1		95.37
			1	95.37
			1	95.37
02/05/2025	19:42:16.243	6		95.422
			6	95.422
			6	95.422
02/05/2025	19:42:10.195	4		95.294
			4	95.294
			4	95.294
02/05/2025	19:41:52.274	6		95.406
			6	95.406
			6	95.406
02/05/2025	19:41:19.869	2		95.36
			2	95.36
			1	95.36
			1	95.36
02/05/2025	19:38:27.804	1		95.312
			1	95.312
			1	95.312
02/05/2025	19:37:12.719	2		95.33
			2	95.33
			2	95.33
02/05/2025	19:36:55.418	2		95.318
			2	95.318
			2	95.318
02/05/2025	19:36:11.426	3		95.284
			3	95.284
			3	95.284
02/05/2025	19:35:58.643	2		95.288
			2	95.288
			2	95.288
02/05/2025	19:35:11.752	5		95.264
			5	95.264
			5	95.264
02/05/2025	19:32:46.042	351		95.16
			351	95.16
			351	95.16
02/05/2025	19:32:43.100	4		95.17
			4	95.17
			4	95.17
02/05/2025	19:32:37.794	3		95.302
			3	95.302
			3	95.302
02/05/2025	19:32:29.779	4		95.304
			4	95.304
			4	95.304
02/05/2025	19:32:22.979	1		95.32
			1	95.32
			1	95.32
02/05/2025	19:32:21.670	3		95.32
			3	95.32
			3	95.32
02/05/2025	19:32:19.058	3		95.314
			3	95.314
			3	95.314
02/05/2025	19:31:17.576	4		95.304
			4	95.304
			4	95.304
02/05/2025	19:29:33.867	240		95.226
			240	95.226
			240	95.226
02/05/2025	19:28:01.832	2		95.33
			2	95.33
			2	95.33
02/05/2025	19:27:22.171	2		95.318
			2	95.318
			2	95.318
02/05/2025	19:26:59.430	1		95.32
			1	95.32
			1	95.32
02/05/2025	19:26:48.563	2		95.292
			2	95.292
			2	95.292
02/05/2025	19:23:52.739	10		95.15
			10	95.15
			10	95.15
02/05/2025	19:21:59.923	2		95.29
			2	95.29
			2	95.29
02/05/2025	19:21:50.255	6		95.432
			6	95.432
			6	95.432
02/05/2025	19:21:20.409	800		95.30
			800	95.30
			800	95.30
02/05/2025	19:19:03.017	3		95.266
			3	95.266
			3	95.266
02/05/2025	19:18:41.278	2		95.374
			2	95.374
			2	95.374
02/05/2025	19:18:01.325	3		95.38
			3	95.38
			3	95.38
02/05/2025	19:17:47.136	1		95.38
			1	95.38
			1	95.38
02/05/2025	19:16:03.814	10		95.398
			10	95.398
			10	95.398
02/05/2025	19:15:04.714	7		95.422
			7	95.422
			7	95.422
02/05/2025	19:14:33.320	2		95.348
			2	95.348
			2	95.348
02/05/2025	19:13:48.817	3		95.258
			3	95.258
			3	95.258
02/05/2025	19:12:56.918	6		95.348
			6	95.348
			6	95.348
02/05/2025	19:11:22.777	252		95.206
			252	95.206
			232	95.206
			20	95.206
02/05/2025	19:10:49.329	1		95.364
			1	95.364
			1	95.364
02/05/2025	19:10:38.458	3		95.214
			3	95.214
			3	95.214
02/05/2025	19:10:35.338	2		95.346
			2	95.346
			2	95.346
02/05/2025	19:10:31.756	3		95.334
			3	95.334
			3	95.334
02/05/2025	19:10:11.391	1		95.354
			1	95.354
			1	95.354
02/05/2025	19:10:01.123	3		95.372
			3	95.372
			3	95.372
02/05/2025	19:09:40.385	3		95.368
			3	95.368
			3	95.368
02/05/2025	19:09:22.505	6		95.254
			6	95.254
			6	95.254
02/05/2025	19:08:00.364	1		95.398
			1	95.398
			1	95.398
02/05/2025	19:07:57.942	1		95.398
			1	95.398
			1	95.398
02/05/2025	19:07:27.961	3		95.304
			3	95.304
			3	95.304
02/05/2025	19:06:32.483	3		95.38
			3	95.38
			3	95.38
02/05/2025	19:06:32.319	50		95.38
			50	95.38
			50	95.38
02/05/2025	19:06:10.649	3		95.408
			3	95.408
			3	95.408
02/05/2025	19:05:53.535	11		95.292
			11	95.292
			11	95.292
02/05/2025	19:05:53.239	5		95.426
			5	95.426
			5	95.426
02/05/2025	19:05:47.698	2		95.448
			2	95.448
			2	95.448
02/05/2025	19:05:35.723	11		95.456
			11	95.456
			11	95.456
02/05/2025	19:02:47.038	105		95.46
			105	95.46
			105	95.46
02/05/2025	19:02:27.615	1		95.294
			1	95.294
			1	95.294
02/05/2025	19:01:58.443	6		95.376
			6	95.376
			6	95.376
02/05/2025	19:01:52.095	2		95.236
			2	95.236
			2	95.236
02/05/2025	19:01:42.137	1		95.382
			1	95.382
			1	95.382
02/05/2025	19:01:22.957	209		95.392
			209	95.392
			209	95.392
02/05/2025	19:00:47.411	22		95.278
			22	95.278
			22	95.278
02/05/2025	18:59:23.817	25		95.28
			25	95.28
			25	95.28
02/05/2025	18:59:01.846	1		95.418
			1	95.418
			1	95.418
02/05/2025	18:58:41.714	3		95.44
			3	95.44
			3	95.44
02/05/2025	18:58:25.716	1		95.43
			1	95.43
			1	95.43
02/05/2025	18:57:54.616	3		95.306
			3	95.306
			3	95.306
02/05/2025	18:56:52.388	60		95.298
			60	95.298
			60	95.298
02/05/2025	18:56:51.716	1		95.43
			1	95.43
			1	95.43
02/05/2025	18:56:36.161	100		95.412
			100	95.412
			100	95.412
02/05/2025	18:56:07.849	1		95.426
			1	95.426
			1	95.426
02/05/2025	18:54:43.086	20		95.306
			20	95.306
			20	95.306
02/05/2025	18:54:22.189	2		95.46
			2	95.46
			2	95.46
02/05/2025	18:54:13.634	5		95.466
			5	95.466
			5	95.466
02/05/2025	18:53:40.929	3		95.304
			3	95.304
			3	95.304
02/05/2025	18:53:13.247	1		95.404
			1	95.404
			1	95.404
02/05/2025	18:53:03.390	1		95.392
			1	95.392
			1	95.392
02/05/2025	18:53:01.180	1		95.386
			1	95.386
			1	95.386
02/05/2025	18:52:21.521	37		95.368
			37	95.368
			37	95.368
02/05/2025	18:52:09.337	11		95.378
			11	95.378
			11	95.378
02/05/2025	18:52:04.114	8		95.386
			8	95.386
			8	95.386
02/05/2025	18:51:49.712	1		95.226
			1	95.226
			1	95.226
02/05/2025	18:50:30.209	1		95.374
			1	95.374
			1	95.374
02/05/2025	18:49:30.830	2		95.446
			2	95.446
			2	95.446
02/05/2025	18:49:25.998	6		95.298
			6	95.298
			6	95.298
02/05/2025	18:49:12.655	17		95.424
			17	95.424
			17	95.424
02/05/2025	18:48:46.618	3		95.422
			3	95.422
			3	95.422
02/05/2025	18:48:25.513	4		95.262
			4	95.262
			4	95.262
02/05/2025	18:48:02.869	2		95.398
			2	95.398
			2	95.398
02/05/2025	18:47:58.348	3		95.39
			3	95.39
			3	95.39
02/05/2025	18:46:19.716	1		95.394
			1	95.394
			1	95.394
02/05/2025	18:45:57.174	1		95.37
			1	95.37
			1	95.37
02/05/2025	18:45:16.094	11		95.378
			11	95.378
			11	95.378
02/05/2025	18:44:24.072	1		95.244
			1	95.244
			1	95.244
02/05/2025	18:43:06.883	1		95.376
			1	95.376
			1	95.376
02/05/2025	18:42:06.710	3		95.204
			3	95.204
			3	95.204
02/05/2025	18:41:36.662	7		95.362
			7	95.362
			7	95.362
02/05/2025	18:41:10.949	1		95.326
			1	95.326
			1	95.326
02/05/2025	18:40:53.603	25		95.258
			25	95.258
			25	95.258
02/05/2025	18:40:50.224	21		95.26
			21	95.26
			21	95.26
02/05/2025	18:40:49.118	3		95.394
			3	95.394
			3	95.394
02/05/2025	18:40:11.780	2		95.418
			2	95.418
			2	95.418
02/05/2025	18:40:05.033	2		95.422
			2	95.422
			2	95.422
02/05/2025	18:37:10.505	11		95.358
			11	95.358
			11	95.358
02/05/2025	18:36:52.249	15		95.366
			15	95.366
			15	95.366
02/05/2025	18:35:35.141	40		95.286
			40	95.286
			40	95.286
02/05/2025	18:32:21.067	10		95.316
			10	95.316
			10	95.316
02/05/2025	18:31:53.892	1		95.312
			1	95.312
			1	95.312
02/05/2025	18:31:37.136	1		95.16
			1	95.16
			1	95.16
02/05/2025	18:31:26.824	3		95.146
			3	95.146
			3	95.146
02/05/2025	18:31:06.349	47		95.25
			47	95.25
			47	95.25
02/05/2025	18:30:49.087	22		95.268
			22	95.268
			22	95.268
02/05/2025	18:30:18.691	3		95.258
			3	95.258
			3	95.258
02/05/2025	18:30:09.143	1		95.228
			1	95.228
			1	95.228
02/05/2025	18:30:01.741	5		95.246
			5	95.246
			5	95.246
02/05/2025	18:29:34.306	2		95.244
			2	95.244
			2	95.244
02/05/2025	18:29:19.715	4		95.12
			4	95.12
			4	95.12
02/05/2025	18:29:06.030	4		95.262
			4	95.262
			4	95.262
02/05/2025	18:29:05.021	2		95.266
			2	95.266
			2	95.266
02/05/2025	18:28:57.783	1		95.282
			1	95.282
			1	95.282
02/05/2025	18:27:22.996	1		95.164
			1	95.164
			1	95.164
02/05/2025	18:26:09.547	3		95.346
			3	95.346
			3	95.346
02/05/2025	18:25:38.775	8		95.34
			8	95.34
			8	95.34
02/05/2025	18:24:18.944	1		95.206
			1	95.206
			1	95.206
02/05/2025	18:23:59.824	16		95.332
			16	95.332
			16	95.332
02/05/2025	18:23:53.662	10		95.198
			10	95.198
			10	95.198
02/05/2025	18:23:43.019	6		95.18
			6	95.18
			6	95.18
02/05/2025	18:23:39.997	14		95.324
			14	95.324
			14	95.324
02/05/2025	18:23:09.921	2		95.328
			2	95.328
			2	95.328
02/05/2025	18:22:59.763	3		95.194
			3	95.194
			3	95.194
02/05/2025	18:22:15.686	2		95.358
			2	95.358
			2	95.358
02/05/2025	18:21:51.334	3		95.364
			3	95.364
			3	95.364
02/05/2025	18:21:48.212	3		95.36
			3	95.36
			3	95.36
02/05/2025	18:21:25.684	25		95.368
			25	95.368
			25	95.368
02/05/2025	18:21:21.745	3		95.348
			3	95.348
			3	95.348
02/05/2025	18:20:57.067	1		95.378
			1	95.378
			1	95.378
02/05/2025	18:20:54.544	4		95.236
			4	95.236
			4	95.236
02/05/2025	18:20:35.229	20		95.384
			20	95.384
			20	95.384
02/05/2025	18:20:02.630	11		95.366
			11	95.366
			11	95.366
02/05/2025	18:20:00.115	1		95.358
			1	95.358
			1	95.358
02/05/2025	18:19:53.713	20		95.352
			20	95.352
			20	95.352
02/05/2025	18:19:20.781	1		95.344
			1	95.344
			1	95.344
02/05/2025	18:18:59.845	4		95.32
			4	95.32
			4	95.32
02/05/2025	18:17:55.145	3		95.32
			3	95.32
			3	95.32
02/05/2025	18:17:38.645	50		95.286
			50	95.286
			50	95.286
02/05/2025	18:17:31.502	2		95.294
			2	95.294
			2	95.294
02/05/2025	18:17:01.817	100		95.258
			100	95.258
			100	95.258
02/05/2025	18:17:01.520	6		95.258
			6	95.258
			6	95.258
02/05/2025	18:16:23.289	14		95.16
			12	95.16
			2	95.16
			14	95.16
02/05/2025	18:15:50.982	1		95.32
			1	95.32
			1	95.32
02/05/2025	18:15:34.695	10		95.156
			10	95.156
			10	95.156
02/05/2025	18:15:00.677	1		95.326
			1	95.326
			1	95.326
02/05/2025	18:14:52.431	1		95.18
			1	95.18
			1	95.18
02/05/2025	18:14:39.050	1		95.322
			1	95.322
			1	95.322
02/05/2025	18:14:35.227	3		95.186
			3	95.186
			3	95.186
02/05/2025	18:14:24.904	5		95.315
			5	95.315
			5	95.315
02/05/2025	18:14:17.523	2		95.314
			2	95.314
			2	95.314
02/05/2025	18:13:16.247	2		95.338
			2	95.338
			2	95.338
02/05/2025	18:10:44.275	2		95.188
			2	95.188
			2	95.188
02/05/2025	18:10:42.555	33		95.186
			33	95.186
			33	95.186
02/05/2025	18:10:09.654	5		95.14
			5	95.14
			5	95.14
02/05/2025	18:10:07.941	1		95.20
			1	95.20
			1	95.20
02/05/2025	18:09:31.824	1		95.20
			1	95.20
			1	95.20
02/05/2025	18:09:07.580	4		95.268
			4	95.268
			4	95.268
02/05/2025	18:08:46.253	3		95.26
			3	95.26
			3	95.26
02/05/2025	18:08:14.956	3		95.216
			3	95.216
			3	95.216
02/05/2025	18:07:53.501	38		95.302
			38	95.302
			38	95.302
02/05/2025	18:07:42.906	100		95.264
			100	95.264
			100	95.264
02/05/2025	18:07:39.336	1		95.328
			1	95.328
			1	95.328
02/05/2025	18:07:00.797	2		95.36
			2	95.36
			2	95.36
02/05/2025	18:06:40.071	1		95.33
			1	95.33
			1	95.33
02/05/2025	18:06:26.844	200		95.432
			200	95.432
			200	95.432
02/05/2025	18:05:57.977	150		95.312
			150	95.312
			150	95.312
02/05/2025	18:04:57.839	2		95.34
			2	95.34
			2	95.34
02/05/2025	18:04:20.446	10		95.306
			10	95.306
			10	95.306
02/05/2025	18:03:20.326	4		95.312
			4	95.312
			4	95.312
02/05/2025	18:03:16.601	3		95.272
			3	95.272
			3	95.272
02/05/2025	18:03:06.161	5		95.302
			3	95.302
			2	95.302
			1	95.302
			4	95.302
02/05/2025	18:02:39.607	1 000		95.218
			1 000	95.218
			1 000	95.218
02/05/2025	18:02:10.699	6		95.158
			6	95.158
			6	95.158
02/05/2025	18:02:10.398	6		95.158
			6	95.158
			6	95.158
02/05/2025	18:01:19.774	1		95.262
			1	95.262
			1	95.262
02/05/2025	18:01:04.158	213		95.09
			213	95.09
			213	95.09
02/05/2025	17:58:51.978	15		95.02
			15	95.02
			15	95.02
02/05/2025	17:57:51.206	1		95.08
			1	95.08
			1	95.08
02/05/2025	17:57:10.540	7		95.114
			7	95.114
			7	95.114
02/05/2025	17:56:28.386	3		95.062
			3	95.062
			3	95.062
02/05/2025	17:55:54.469	2		95.114
			2	95.114
			2	95.114
02/05/2025	17:55:53.562	2		95.116
			2	95.116
			2	95.116
02/05/2025	17:55:48.233	1		95.116
			1	95.116
			1	95.116
02/05/2025	17:55:45.416	1		95.118
			1	95.118
			1	95.118
02/05/2025	17:55:36.959	57		95.052
			57	95.052
			57	95.052

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 95.7872 / Ask: 96.0948
Volume: 53 927
+2.58%

Top 5 Turnover

Realtime Quotes
Last Update:
02/05/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice