adidas AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2048
1927
157,85
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.11.2025 | 15:56:08,822 | 4 | 157,80 | |
| 4 | 157,80 | |||
| 4 | 157,80 | |||
| 04.11.2025 | 15:56:04,226 | 8 | 157,85 | |
| 8 | 157,85 | |||
| 8 | 157,85 | |||
| 04.11.2025 | 15:55:20,921 | 1 | 157,95 | |
| 1 | 157,95 | |||
| 1 | 157,95 | |||
| 04.11.2025 | 15:54:05,311 | 81 | 157,70 | |
| 31 | 157,70 | |||
| 50 | 157,70 | |||
| 81 | 157,70 | |||
| 04.11.2025 | 15:53:54,876 | 8 | 157,75 | |
| 8 | 157,75 | |||
| 8 | 157,75 | |||
| 04.11.2025 | 15:53:51,777 | 1 | 157,75 | |
| 1 | 157,75 | |||
| 1 | 157,75 | |||
| 04.11.2025 | 15:53:03,468 | 3 | 157,70 | |
| 3 | 157,70 | |||
| 3 | 157,70 | |||
| 04.11.2025 | 15:52:50,715 | 2 | 157,75 | |
| 2 | 157,75 | |||
| 2 | 157,75 | |||
| 04.11.2025 | 15:52:42,574 | 50 | 157,80 | |
| 50 | 157,80 | |||
| 50 | 157,80 | |||
| 04.11.2025 | 15:52:31,783 | 1 | 157,80 | |
| 1 | 157,80 | |||
| 1 | 157,80 | |||
| 04.11.2025 | 15:52:24,034 | 13 | 157,80 | |
| 5 | 157,80 | |||
| 13 | 157,80 | |||
| 8 | 157,80 | |||
| 04.11.2025 | 15:51:59,873 | 22 | 157,85 | |
| 22 | 157,85 | |||
| 22 | 157,85 | |||
| 04.11.2025 | 15:51:59,727 | 2 | 157,90 | |
| 2 | 157,90 | |||
| 2 | 157,90 | |||
| 04.11.2025 | 15:51:59,643 | 123 | 158,00 | |
| 30 | 158,00 | |||
| 10 | 158,00 | |||
| 8 | 158,00 | |||
| 10 | 158,00 | |||
| 108 | 158,00 | |||
| 15 | 158,00 | |||
| 30 | 158,00 | |||
| 35 | 158,00 | |||
| 04.11.2025 | 15:51:54,788 | 300 | 158,00 | |
| 70 | 158,00 | |||
| 10 | 158,00 | |||
| 7 | 158,00 | |||
| 5 | 158,00 | |||
| 10 | 158,00 | |||
| 25 | 158,00 | |||
| 10 | 158,00 | |||
| 7 | 158,00 | |||
| 300 | 158,00 | |||
| 70 | 158,00 | |||
| 15 | 158,00 | |||
| 21 | 158,00 | |||
| 30 | 158,00 | |||
| 10 | 158,00 | |||
| 10 | 158,00 | |||
| 04.11.2025 | 15:51:18,428 | 10 | 158,10 | |
| 10 | 158,10 | |||
| 10 | 158,10 | |||
| 04.11.2025 | 15:51:01,341 | 5 | 158,10 | |
| 5 | 158,10 | |||
| 5 | 158,10 | |||
| 04.11.2025 | 15:50:33,879 | 1 | 158,10 | |
| 1 | 158,10 | |||
| 1 | 158,10 | |||
| 04.11.2025 | 15:50:26,134 | 30 | 158,10 | |
| 30 | 158,10 | |||
| 30 | 158,10 | |||
| 04.11.2025 | 15:50:23,620 | 1 | 158,15 | |
| 1 | 158,15 | |||
| 1 | 158,15 | |||
| 04.11.2025 | 15:50:13,784 | 10 | 158,10 | |
| 10 | 158,10 | |||
| 10 | 158,10 | |||
| 04.11.2025 | 15:49:57,784 | 10 | 158,20 | |
| 10 | 158,20 | |||
| 10 | 158,20 | |||
| 04.11.2025 | 15:49:02,926 | 3 | 158,25 | |
| 3 | 158,25 | |||
| 3 | 158,25 | |||
| 04.11.2025 | 15:49:02,825 | 15 | 158,30 | |
| 15 | 158,30 | |||
| 15 | 158,30 | |||
| 04.11.2025 | 15:48:37,474 | 1 | 158,30 | |
| 1 | 158,30 | |||
| 1 | 158,30 | |||
| 04.11.2025 | 15:48:35,457 | 4 | 158,30 | |
| 4 | 158,30 | |||
| 4 | 158,30 | |||
| 04.11.2025 | 15:47:16,841 | 20 | 158,35 | |
| 20 | 158,35 | |||
| 20 | 158,35 | |||
| 04.11.2025 | 15:47:15,528 | 20 | 158,35 | |
| 20 | 158,35 | |||
| 20 | 158,35 | |||
| 04.11.2025 | 15:46:49,770 | 15 | 158,35 | |
| 15 | 158,35 | |||
| 15 | 158,35 | |||
| 04.11.2025 | 15:46:06,118 | 30 | 158,35 | |
| 30 | 158,35 | |||
| 30 | 158,35 | |||
| 04.11.2025 | 15:45:48,034 | 15 | 158,35 | |
| 15 | 158,35 | |||
| 15 | 158,35 | |||
| 04.11.2025 | 15:45:39,046 | 1 | 158,35 | |
| 1 | 158,35 | |||
| 1 | 158,35 | |||
| 04.11.2025 | 15:45:36,929 | 7 | 158,35 | |
| 7 | 158,35 | |||
| 7 | 158,35 | |||
| 04.11.2025 | 15:45:33,452 | 10 | 158,35 | |
| 10 | 158,35 | |||
| 10 | 158,35 | |||
| 04.11.2025 | 15:44:54,640 | 15 | 158,45 | |
| 15 | 158,45 | |||
| 15 | 158,45 | |||
| 04.11.2025 | 15:44:31,118 | 1 | 158,45 | |
| 1 | 158,45 | |||
| 1 | 158,45 | |||
| 04.11.2025 | 15:44:21,862 | 5 | 158,40 | |
| 5 | 158,40 | |||
| 5 | 158,40 | |||
| 04.11.2025 | 15:44:19,235 | 4 | 158,40 | |
| 4 | 158,40 | |||
| 4 | 158,40 | |||
| 04.11.2025 | 15:43:58,305 | 5 | 158,35 | |
| 5 | 158,35 | |||
| 5 | 158,35 | |||
| 04.11.2025 | 15:43:26,314 | 1 | 158,45 | |
| 1 | 158,45 | |||
| 1 | 158,45 | |||
| 04.11.2025 | 15:43:20,236 | 100 | 158,35 | |
| 100 | 158,35 | |||
| 100 | 158,35 | |||
| 04.11.2025 | 15:42:32,315 | 65 | 158,40 | |
| 65 | 158,40 | |||
| 65 | 158,40 | |||
| 04.11.2025 | 15:42:06,435 | 20 | 158,40 | |
| 20 | 158,40 | |||
| 20 | 158,40 | |||
| 04.11.2025 | 15:41:28,687 | 40 | 158,20 | |
| 40 | 158,20 | |||
| 40 | 158,20 | |||
| 04.11.2025 | 15:40:57,113 | 10 | 158,35 | |
| 10 | 158,35 | |||
| 10 | 158,35 | |||
| 04.11.2025 | 15:40:51,076 | 1 | 158,35 | |
| 1 | 158,35 | |||
| 1 | 158,35 | |||
| 04.11.2025 | 15:40:15,653 | 1 | 158,25 | |
| 1 | 158,25 | |||
| 1 | 158,25 | |||
| 04.11.2025 | 15:40:10,899 | 12 | 158,25 | |
| 12 | 158,25 | |||
| 12 | 158,25 | |||
| 04.11.2025 | 15:39:56,637 | 20 | 158,25 | |
| 20 | 158,25 | |||
| 20 | 158,25 | |||
| 04.11.2025 | 15:39:38,246 | 1 | 158,20 | |
| 1 | 158,20 | |||
| 1 | 158,20 | |||
| 04.11.2025 | 15:39:06,685 | 100 | 158,30 | |
| 100 | 158,30 | |||
| 100 | 158,30 | |||
| 04.11.2025 | 15:38:25,899 | 190 | 158,25 | |
| 190 | 158,25 | |||
| 190 | 158,25 | |||
| 04.11.2025 | 15:38:11,642 | 15 | 158,30 | |
| 15 | 158,30 | |||
| 5 | 158,30 | |||
| 10 | 158,30 | |||
| 04.11.2025 | 15:38:03,744 | 3 | 158,30 | |
| 3 | 158,30 | |||
| 3 | 158,30 | |||
| 04.11.2025 | 15:37:50,909 | 50 | 158,40 | |
| 50 | 158,40 | |||
| 50 | 158,40 | |||
| 04.11.2025 | 15:37:48,113 | 8 | 158,45 | |
| 8 | 158,45 | |||
| 8 | 158,45 | |||
| 04.11.2025 | 15:37:39,110 | 3 | 158,45 | |
| 3 | 158,45 | |||
| 3 | 158,45 | |||
| 04.11.2025 | 15:37:09,321 | 1 | 158,45 | |
| 1 | 158,45 | |||
| 1 | 158,45 | |||
| 04.11.2025 | 15:36:09,767 | 1 | 158,60 | |
| 1 | 158,60 | |||
| 1 | 158,60 | |||
| 04.11.2025 | 15:35:06,320 | 4 | 158,40 | |
| 4 | 158,40 | |||
| 4 | 158,40 | |||
| 04.11.2025 | 15:34:40,478 | 7 | 158,45 | |
| 7 | 158,45 | |||
| 7 | 158,45 | |||
| 04.11.2025 | 15:34:32,618 | 103 | 158,35 | |
| 103 | 158,35 | |||
| 103 | 158,35 | |||
| 04.11.2025 | 15:33:16,224 | 10 | 158,45 | |
| 10 | 158,45 | |||
| 10 | 158,45 | |||
| 04.11.2025 | 15:32:49,945 | 1 | 158,45 | |
| 1 | 158,45 | |||
| 1 | 158,45 | |||
| 04.11.2025 | 15:32:06,746 | 25 | 158,40 | |
| 25 | 158,40 | |||
| 25 | 158,40 | |||
| 04.11.2025 | 15:30:34,000 | 5 | 158,35 | |
| 5 | 158,35 | |||
| 5 | 158,35 | |||
| 04.11.2025 | 15:30:09,554 | 10 | 158,35 | |
| 10 | 158,35 | |||
| 10 | 158,35 | |||
| 04.11.2025 | 15:29:30,694 | 50 | 158,40 | |
| 50 | 158,40 | |||
| 50 | 158,40 | |||
| 04.11.2025 | 15:28:48,816 | 2 | 158,40 | |
| 2 | 158,40 | |||
| 2 | 158,40 | |||
| 04.11.2025 | 15:28:36,814 | 5 | 158,50 | |
| 5 | 158,50 | |||
| 5 | 158,50 | |||
| 04.11.2025 | 15:27:58,264 | 3 | 158,65 | |
| 3 | 158,65 | |||
| 3 | 158,65 | |||
| 04.11.2025 | 15:26:13,018 | 6 | 158,65 | |
| 6 | 158,65 | |||
| 6 | 158,65 | |||
| 04.11.2025 | 15:24:47,706 | 7 | 158,65 | |
| 7 | 158,65 | |||
| 7 | 158,65 | |||
| 04.11.2025 | 15:24:22,048 | 1 | 158,65 | |
| 1 | 158,65 | |||
| 1 | 158,65 | |||
| 04.11.2025 | 15:23:43,235 | 120 | 158,55 | |
| 120 | 158,55 | |||
| 120 | 158,55 | |||
| 04.11.2025 | 15:23:10,530 | 12 | 158,50 | |
| 12 | 158,50 | |||
| 12 | 158,50 | |||
| 04.11.2025 | 15:22:59,197 | 200 | 158,45 | |
| 200 | 158,45 | |||
| 200 | 158,45 | |||
| 04.11.2025 | 15:21:13,176 | 5 | 158,50 | |
| 5 | 158,50 | |||
| 5 | 158,50 | |||
| 04.11.2025 | 15:21:00,879 | 200 | 158,50 | |
| 200 | 158,50 | |||
| 200 | 158,50 | |||
| 04.11.2025 | 15:19:59,292 | 80 | 158,45 | |
| 80 | 158,45 | |||
| 80 | 158,45 | |||
| 04.11.2025 | 15:18:43,557 | 12 | 158,50 | |
| 12 | 158,50 | |||
| 12 | 158,50 | |||
| 04.11.2025 | 15:18:43,522 | 5 | 158,50 | |
| 5 | 158,50 | |||
| 5 | 158,50 | |||
| 04.11.2025 | 15:18:34,949 | 3 | 158,25 | |
| 3 | 158,25 | |||
| 3 | 158,25 | |||
| 04.11.2025 | 15:18:06,478 | 1 | 158,35 | |
| 1 | 158,35 | |||
| 1 | 158,35 | |||
| 04.11.2025 | 15:17:09,186 | 1 700 | 158,40 | |
| 1 700 | 158,40 | |||
| 1 390 | 158,40 | |||
| 310 | 158,40 | |||
| 04.11.2025 | 15:16:56,712 | 300 | 158,40 | |
| 300 | 158,40 | |||
| 300 | 158,40 | |||
| 04.11.2025 | 15:15:38,028 | 50 | 158,35 | |
| 50 | 158,35 | |||
| 50 | 158,35 | |||
| 04.11.2025 | 15:15:13,998 | 1 | 158,35 | |
| 1 | 158,35 | |||
| 1 | 158,35 | |||
| 04.11.2025 | 15:14:09,989 | 1 | 158,40 | |
| 1 | 158,40 | |||
| 1 | 158,40 | |||
| 04.11.2025 | 15:10:11,597 | 40 | 158,35 | |
| 40 | 158,35 | |||
| 40 | 158,35 | |||
| 04.11.2025 | 15:09:23,776 | 20 | 158,35 | |
| 20 | 158,35 | |||
| 20 | 158,35 | |||
| 04.11.2025 | 15:09:11,021 | 13 | 158,35 | |
| 13 | 158,35 | |||
| 13 | 158,35 | |||
| 04.11.2025 | 15:08:46,511 | 6 | 158,30 | |
| 6 | 158,30 | |||
| 6 | 158,30 | |||
| 04.11.2025 | 15:03:08,720 | 5 | 158,10 | |
| 5 | 158,10 | |||
| 5 | 158,10 | |||
| 04.11.2025 | 15:02:29,594 | 29 | 158,10 | |
| 29 | 158,10 | |||
| 29 | 158,10 | |||
| 04.11.2025 | 15:01:35,861 | 200 | 158,20 | |
| 200 | 158,20 | |||
| 200 | 158,20 | |||
| 04.11.2025 | 15:01:14,198 | 46 | 158,20 | |
| 6 | 158,20 | |||
| 46 | 158,20 | |||
| 10 | 158,20 | |||
| 30 | 158,20 | |||
| 04.11.2025 | 15:00:34,643 | 1 | 158,25 | |
| 1 | 158,25 | |||
| 1 | 158,25 | |||
| 04.11.2025 | 15:00:14,096 | 1 | 158,30 | |
| 1 | 158,30 | |||
| 1 | 158,30 | |||
| 04.11.2025 | 14:59:24,560 | 85 | 158,35 | |
| 85 | 158,35 | |||
| 85 | 158,35 | |||
| 04.11.2025 | 14:58:15,250 | 10 | 158,40 | |
| 10 | 158,40 | |||
| 10 | 158,40 | |||
| 04.11.2025 | 14:57:54,019 | 10 | 158,40 | |
| 10 | 158,40 | |||
| 10 | 158,40 | |||
| 04.11.2025 | 14:56:57,631 | 2 | 158,40 | |
| 2 | 158,40 | |||
| 2 | 158,40 | |||
| 04.11.2025 | 14:56:29,266 | 10 | 158,35 | |
| 10 | 158,35 | |||
| 10 | 158,35 | |||
| 04.11.2025 | 14:56:20,078 | 3 | 158,35 | |
| 3 | 158,35 | |||
| 3 | 158,35 | |||
| 04.11.2025 | 14:55:47,893 | 25 | 158,30 | |
| 25 | 158,30 | |||
| 25 | 158,30 | |||
| 04.11.2025 | 14:55:07,551 | 50 | 158,35 | |
| 50 | 158,35 | |||
| 50 | 158,35 | |||
| 04.11.2025 | 14:52:33,614 | 3 | 158,20 | |
| 3 | 158,20 | |||
| 3 | 158,20 | |||
| 04.11.2025 | 14:52:12,388 | 10 | 158,30 | |
| 10 | 158,30 | |||
| 10 | 158,30 | |||
| 04.11.2025 | 14:51:55,401 | 28 | 158,30 | |
| 28 | 158,30 | |||
| 28 | 158,30 | |||
| 04.11.2025 | 14:51:50,061 | 1 | 158,30 | |
| 1 | 158,30 | |||
| 1 | 158,30 | |||
| 04.11.2025 | 14:50:22,734 | 4 | 158,30 | |
| 4 | 158,30 | |||
| 4 | 158,30 | |||
| 04.11.2025 | 14:49:56,444 | 15 | 158,20 | |
| 15 | 158,20 | |||
| 15 | 158,20 | |||
| 04.11.2025 | 14:49:42,992 | 1 | 158,30 | |
| 1 | 158,30 | |||
| 1 | 158,30 | |||
| 04.11.2025 | 14:46:24,565 | 2 | 158,15 | |
| 2 | 158,15 | |||
| 2 | 158,15 | |||
| 04.11.2025 | 14:46:10,203 | 2 | 158,25 | |
| 2 | 158,25 | |||
| 2 | 158,25 | |||
| 04.11.2025 | 14:46:05,072 | 3 | 158,15 | |
| 3 | 158,15 | |||
| 3 | 158,15 | |||
| 04.11.2025 | 14:45:46,677 | 15 | 158,25 | |
| 15 | 158,25 | |||
| 15 | 158,25 | |||
| 04.11.2025 | 14:45:33,472 | 1 | 158,25 | |
| 1 | 158,25 | |||
| 1 | 158,25 | |||
| 04.11.2025 | 14:44:55,466 | 45 | 158,20 | |
| 20 | 158,20 | |||
| 45 | 158,20 | |||
| 25 | 158,20 | |||
| 04.11.2025 | 14:44:28,768 | 16 | 158,20 | |
| 16 | 158,20 | |||
| 16 | 158,20 | |||
| 04.11.2025 | 14:44:17,154 | 2 | 158,30 | |
| 2 | 158,30 | |||
| 2 | 158,30 | |||
| 04.11.2025 | 14:44:06,954 | 10 | 158,30 | |
| 10 | 158,30 | |||
| 10 | 158,30 | |||
| 04.11.2025 | 14:43:07,023 | 31 | 158,35 | |
| 31 | 158,35 | |||
| 31 | 158,35 | |||
| 04.11.2025 | 14:42:44,102 | 100 | 158,30 | |
| 100 | 158,30 | |||
| 100 | 158,30 | |||
| 04.11.2025 | 14:42:41,931 | 6 | 158,20 | |
| 6 | 158,20 | |||
| 6 | 158,20 | |||
| 04.11.2025 | 14:42:39,814 | 14 | 158,35 | |
| 14 | 158,35 | |||
| 14 | 158,35 | |||
| 04.11.2025 | 14:42:10,739 | 76 | 158,40 | |
| 76 | 158,40 | |||
| 76 | 158,40 | |||
| 04.11.2025 | 14:41:45,188 | 1 | 158,35 | |
| 1 | 158,35 | |||
| 1 | 158,35 | |||
| 04.11.2025 | 14:41:43,617 | 6 | 158,40 | |
| 6 | 158,40 | |||
| 6 | 158,40 | |||
| 04.11.2025 | 14:41:21,750 | 7 | 158,50 | |
| 7 | 158,50 | |||
| 7 | 158,50 | |||
| 04.11.2025 | 14:41:01,176 | 1 | 158,40 | |
| 1 | 158,40 | |||
| 1 | 158,40 | |||
| 04.11.2025 | 14:40:47,458 | 30 | 158,55 | |
| 30 | 158,55 | |||
| 30 | 158,55 | |||
| 04.11.2025 | 14:40:20,630 | 8 | 158,55 | |
| 8 | 158,55 | |||
| 8 | 158,55 | |||
| 04.11.2025 | 14:40:02,491 | 30 | 158,55 | |
| 30 | 158,55 | |||
| 30 | 158,55 | |||
| 04.11.2025 | 14:38:59,667 | 1 | 158,60 | |
| 1 | 158,60 | |||
| 1 | 158,60 | |||
| 04.11.2025 | 14:38:43,947 | 75 | 158,50 | |
| 75 | 158,50 | |||
| 75 | 158,50 | |||
| 04.11.2025 | 14:36:58,627 | 10 | 158,65 | |
| 10 | 158,65 | |||
| 10 | 158,65 | |||
| 04.11.2025 | 14:36:44,727 | 3 | 158,65 | |
| 3 | 158,65 | |||
| 3 | 158,65 | |||
| 04.11.2025 | 14:36:29,850 | 40 | 158,65 | |
| 40 | 158,65 | |||
| 40 | 158,65 | |||
| 04.11.2025 | 14:36:17,928 | 9 | 158,65 | |
| 9 | 158,65 | |||
| 9 | 158,65 | |||
| 04.11.2025 | 14:35:17,313 | 14 | 158,60 | |
| 14 | 158,60 | |||
| 14 | 158,60 | |||
| 04.11.2025 | 14:32:59,635 | 15 | 158,50 | |
| 15 | 158,50 | |||
| 15 | 158,50 | |||
| 04.11.2025 | 14:32:56,904 | 10 | 158,45 | |
| 10 | 158,45 | |||
| 10 | 158,45 | |||
| 04.11.2025 | 14:32:03,764 | 25 | 158,50 | |
| 25 | 158,50 | |||
| 25 | 158,50 | |||
| 04.11.2025 | 14:31:36,058 | 7 | 158,50 | |
| 7 | 158,50 | |||
| 7 | 158,50 | |||
| 04.11.2025 | 14:31:29,191 | 65 | 158,50 | |
| 65 | 158,50 | |||
| 65 | 158,50 | |||
| 04.11.2025 | 14:31:28,896 | 1 | 158,50 | |
| 1 | 158,50 | |||
| 1 | 158,50 | |||
| 04.11.2025 | 14:31:24,753 | 25 | 158,50 | |
| 25 | 158,50 | |||
| 25 | 158,50 | |||
| 04.11.2025 | 14:29:58,136 | 31 | 158,45 | |
| 31 | 158,45 | |||
| 31 | 158,45 | |||
| 04.11.2025 | 14:29:52,470 | 1 | 158,50 | |
| 1 | 158,50 | |||
| 1 | 158,50 | |||
| 04.11.2025 | 14:29:30,020 | 12 | 158,50 | |
| 12 | 158,50 | |||
| 12 | 158,50 | |||
| 04.11.2025 | 14:29:01,592 | 100 | 158,50 | |
| 100 | 158,50 | |||
| 100 | 158,50 | |||
| 04.11.2025 | 14:27:53,073 | 50 | 158,55 | |
| 50 | 158,55 | |||
| 50 | 158,55 | |||
| 04.11.2025 | 14:27:18,761 | 10 | 158,50 | |
| 10 | 158,50 | |||
| 10 | 158,50 | |||
| 04.11.2025 | 14:27:02,488 | 4 | 158,55 | |
| 4 | 158,55 | |||
| 4 | 158,55 | |||
| 04.11.2025 | 14:27:01,797 | 3 | 158,55 | |
| 3 | 158,55 | |||
| 3 | 158,55 | |||
| 04.11.2025 | 14:26:53,129 | 13 | 158,55 | |
| 13 | 158,55 | |||
| 13 | 158,55 | |||
| 04.11.2025 | 14:26:34,872 | 3 | 158,50 | |
| 3 | 158,50 | |||
| 3 | 158,50 | |||
| 04.11.2025 | 14:26:19,213 | 4 | 158,55 | |
| 4 | 158,55 | |||
| 4 | 158,55 | |||
| 04.11.2025 | 14:26:15,228 | 20 | 158,55 | |
| 20 | 158,55 | |||
| 20 | 158,55 | |||
| 04.11.2025 | 14:26:07,589 | 63 | 158,55 | |
| 63 | 158,55 | |||
| 63 | 158,55 | |||
| 04.11.2025 | 14:25:56,937 | 10 | 158,45 | |
| 10 | 158,45 | |||
| 10 | 158,45 | |||
| 04.11.2025 | 14:25:42,653 | 3 | 158,40 | |
| 3 | 158,40 | |||
| 3 | 158,40 | |||
| 04.11.2025 | 14:25:33,288 | 20 | 158,50 | |
| 10 | 158,50 | |||
| 20 | 158,50 | |||
| 10 | 158,50 | |||
| 04.11.2025 | 14:25:33,216 | 98 | 158,50 | |
| 32 | 158,50 | |||
| 66 | 158,50 | |||
| 98 | 158,50 | |||
| 04.11.2025 | 14:25:12,692 | 3 | 158,60 | |
| 3 | 158,60 | |||
| 3 | 158,60 | |||
| 04.11.2025 | 14:24:08,686 | 20 | 158,75 | |
| 20 | 158,75 | |||
| 20 | 158,75 | |||
| 04.11.2025 | 14:22:51,011 | 15 | 158,80 | |
| 15 | 158,80 | |||
| 15 | 158,80 | |||
| 04.11.2025 | 14:21:43,341 | 30 | 158,95 | |
| 30 | 158,95 | |||
| 30 | 158,95 | |||
| 04.11.2025 | 14:21:00,865 | 5 | 158,95 | |
| 5 | 158,95 | |||
| 5 | 158,95 | |||
| 04.11.2025 | 14:20:35,999 | 40 | 159,05 | |
| 40 | 159,05 | |||
| 40 | 159,05 | |||
| 04.11.2025 | 14:20:05,851 | 6 | 158,90 | |
| 6 | 158,90 | |||
| 6 | 158,90 | |||
| 04.11.2025 | 14:20:00,269 | 20 | 158,90 | |
| 20 | 158,90 | |||
| 20 | 158,90 | |||
| 04.11.2025 | 14:19:11,804 | 20 | 158,90 | |
| 20 | 158,90 | |||
| 20 | 158,90 | |||
| 04.11.2025 | 14:18:35,937 | 4 | 158,80 | |
| 4 | 158,80 | |||
| 4 | 158,80 | |||
| 04.11.2025 | 14:15:05,568 | 95 | 158,75 | |
| 92 | 158,75 | |||
| 95 | 158,75 | |||
| 3 | 158,75 | |||
| 04.11.2025 | 14:14:10,575 | 20 | 158,85 | |
| 20 | 158,85 | |||
| 20 | 158,85 | |||
| 04.11.2025 | 14:14:06,269 | 40 | 158,80 | |
| 40 | 158,80 | |||
| 40 | 158,80 | |||
| 04.11.2025 | 14:13:43,646 | 7 | 158,75 | |
| 7 | 158,75 | |||
| 7 | 158,75 | |||
| 04.11.2025 | 14:12:59,566 | 6 | 158,85 | |
| 6 | 158,85 | |||
| 6 | 158,85 | |||
| 04.11.2025 | 14:12:14,253 | 13 | 158,85 | |
| 13 | 158,85 | |||
| 13 | 158,85 | |||
| 04.11.2025 | 14:11:53,084 | 10 | 158,85 | |
| 10 | 158,85 | |||
| 10 | 158,85 | |||
| 04.11.2025 | 14:11:49,645 | 100 | 158,85 | |
| 100 | 158,85 | |||
| 100 | 158,85 | |||
| 04.11.2025 | 14:11:22,998 | 10 | 158,95 | |
| 10 | 158,95 | |||
| 10 | 158,95 | |||
| 04.11.2025 | 14:11:11,817 | 1 | 158,95 | |
| 1 | 158,95 | |||
| 1 | 158,95 | |||
| 04.11.2025 | 14:09:14,143 | 1 | 159,05 | |
| 1 | 159,05 | |||
| 1 | 159,05 | |||
| 04.11.2025 | 14:07:51,848 | 10 | 158,95 | |
| 10 | 158,95 | |||
| 10 | 158,95 | |||
| 04.11.2025 | 14:06:03,783 | 50 | 158,95 | |
| 50 | 158,95 | |||
| 50 | 158,95 | |||
| 04.11.2025 | 14:05:23,083 | 38 | 158,90 | |
| 38 | 158,90 | |||
| 38 | 158,90 | |||
| 04.11.2025 | 14:04:52,223 | 15 | 159,00 | |
| 15 | 159,00 | |||
| 15 | 159,00 | |||
| 04.11.2025 | 14:04:26,345 | 6 | 159,00 | |
| 6 | 159,00 | |||
| 6 | 159,00 | |||
| 04.11.2025 | 14:03:39,013 | 30 | 159,05 | |
| 30 | 159,05 | |||
| 30 | 159,05 | |||
| 04.11.2025 | 14:03:24,604 | 15 | 159,05 | |
| 15 | 159,05 | |||
| 15 | 159,05 | |||
| 04.11.2025 | 14:02:54,300 | 20 | 159,00 | |
| 20 | 159,00 | |||
| 20 | 159,00 | |||
| 04.11.2025 | 14:02:48,006 | 5 | 159,00 | |
| 5 | 159,00 | |||
| 5 | 159,00 | |||
| 04.11.2025 | 14:02:45,258 | 100 | 159,00 | |
| 100 | 159,00 | |||
| 100 | 159,00 | |||
| 04.11.2025 | 14:01:43,845 | 4 | 158,95 | |
| 4 | 158,95 | |||
| 4 | 158,95 | |||
| 04.11.2025 | 14:00:56,239 | 1 | 158,95 | |
| 1 | 158,95 | |||
| 1 | 158,95 | |||
| 04.11.2025 | 14:00:54,452 | 9 | 158,90 | |
| 9 | 158,90 | |||
| 9 | 158,90 | |||
| 04.11.2025 | 13:59:46,407 | 8 | 159,00 | |
| 8 | 159,00 | |||
| 8 | 159,00 | |||
| 04.11.2025 | 13:59:32,729 | 3 | 158,90 | |
| 3 | 158,90 | |||
| 3 | 158,90 | |||
| 04.11.2025 | 13:58:58,619 | 2 | 159,00 | |
| 2 | 159,00 | |||
| 2 | 159,00 | |||
| 04.11.2025 | 13:58:05,668 | 30 | 158,95 | |
| 30 | 158,95 | |||
| 30 | 158,95 | |||
| 04.11.2025 | 13:57:50,223 | 200 | 158,95 | |
| 200 | 158,95 | |||
| 200 | 158,95 | |||
| 04.11.2025 | 13:57:43,737 | 14 | 159,00 | |
| 14 | 159,00 | |||
| 14 | 159,00 | |||
| 04.11.2025 | 13:57:43,682 | 28 | 159,00 | |
| 28 | 159,00 | |||
| 28 | 159,00 | |||
| 04.11.2025 | 13:57:10,212 | 13 | 159,05 | |
| 13 | 159,05 | |||
| 13 | 159,05 | |||
| 04.11.2025 | 13:56:33,834 | 26 | 159,05 | |
| 26 | 159,05 | |||
| 26 | 159,05 | |||
| 04.11.2025 | 13:55:57,900 | 4 | 159,00 | |
| 4 | 159,00 | |||
| 4 | 159,00 | |||
| 04.11.2025 | 13:55:53,445 | 1 | 159,00 | |
| 1 | 159,00 | |||
| 1 | 159,00 | |||
| 04.11.2025 | 13:52:34,300 | 1 | 158,95 | |
| 1 | 158,95 | |||
| 1 | 158,95 | |||
| 04.11.2025 | 13:52:16,463 | 30 | 158,90 | |
| 30 | 158,90 | |||
| 30 | 158,90 | |||
| 04.11.2025 | 13:52:01,724 | 3 | 158,90 | |
| 3 | 158,90 | |||
| 3 | 158,90 | |||
| 04.11.2025 | 13:51:27,897 | 15 | 159,05 | |
| 15 | 159,05 | |||
| 15 | 159,05 | |||
| 04.11.2025 | 13:51:15,115 | 1 | 159,05 | |
| 1 | 159,05 | |||
| 1 | 159,05 | |||
| 04.11.2025 | 13:51:04,640 | 6 | 159,05 | |
| 6 | 159,05 | |||
| 6 | 159,05 | |||
| 04.11.2025 | 13:50:58,556 | 30 | 159,00 | |
| 30 | 159,00 | |||
| 30 | 159,00 | |||
| 04.11.2025 | 13:48:01,720 | 15 | 158,90 | |
| 15 | 158,90 | |||
| 15 | 158,90 | |||
| 04.11.2025 | 13:47:31,956 | 5 | 158,90 | |
| 5 | 158,90 | |||
| 5 | 158,90 | |||
| 04.11.2025 | 13:47:28,140 | 9 | 158,75 | |
| 9 | 158,75 | |||
| 9 | 158,75 | |||
| 04.11.2025 | 13:46:48,194 | 10 | 158,65 | |
| 10 | 158,65 | |||
| 10 | 158,65 | |||
| 04.11.2025 | 13:45:57,049 | 20 | 158,75 | |
| 20 | 158,75 | |||
| 20 | 158,75 | |||
| 04.11.2025 | 13:45:04,598 | 50 | 158,90 | |
| 50 | 158,90 | |||
| 50 | 158,90 | |||
| 04.11.2025 | 13:44:37,989 | 12 | 158,90 | |
| 12 | 158,90 | |||
| 12 | 158,90 | |||
| 04.11.2025 | 13:43:36,644 | 100 | 158,90 | |
| 100 | 158,90 | |||
| 100 | 158,90 | |||
| 04.11.2025 | 13:43:19,889 | 1 | 158,90 | |
| 1 | 158,90 | |||
| 1 | 158,90 | |||
| 04.11.2025 | 13:42:05,123 | 2 | 158,85 | |
| 2 | 158,85 | |||
| 2 | 158,85 | |||
| 04.11.2025 | 13:41:55,105 | 15 | 158,85 | |
| 15 | 158,85 | |||
| 15 | 158,85 | |||
| 04.11.2025 | 13:41:50,985 | 7 | 158,85 | |
| 7 | 158,85 | |||
| 7 | 158,85 | |||
| 04.11.2025 | 13:41:26,755 | 150 | 158,85 | |
| 150 | 158,85 | |||
| 150 | 158,85 | |||
| 04.11.2025 | 13:40:35,068 | 10 | 158,80 | |
| 10 | 158,80 | |||
| 10 | 158,80 | |||
| 04.11.2025 | 13:39:31,866 | 100 | 158,75 | |
| 100 | 158,75 | |||
| 100 | 158,75 | |||
| 04.11.2025 | 13:38:56,757 | 50 | 158,85 | |
| 50 | 158,85 | |||
| 50 | 158,85 | |||
| 04.11.2025 | 13:38:33,305 | 50 | 158,85 | |
| 50 | 158,85 | |||
| 50 | 158,85 | |||
| 04.11.2025 | 13:38:32,888 | 5 | 158,85 | |
| 5 | 158,85 | |||
| 5 | 158,85 | |||
| 04.11.2025 | 13:37:36,479 | 4 | 158,80 | |
| 4 | 158,80 | |||
| 4 | 158,80 | |||
| 04.11.2025 | 13:37:15,785 | 100 | 158,80 | |
| 100 | 158,80 | |||
| 100 | 158,80 | |||
| 04.11.2025 | 13:37:07,989 | 6 | 158,80 | |
| 6 | 158,80 | |||
| 6 | 158,80 | |||
| 04.11.2025 | 13:36:21,164 | 15 | 158,80 | |
| 15 | 158,80 | |||
| 15 | 158,80 | |||
| 04.11.2025 | 13:34:47,431 | 20 | 158,80 | |
| 20 | 158,80 | |||
| 20 | 158,80 | |||
| 04.11.2025 | 13:34:21,930 | 5 | 158,75 | |
| 5 | 158,75 | |||
| 5 | 158,75 | |||
| 04.11.2025 | 13:34:05,698 | 31 | 158,75 | |
| 31 | 158,75 | |||
| 31 | 158,75 | |||
| 04.11.2025 | 13:33:38,205 | 10 | 158,75 | |
| 10 | 158,75 | |||
| 10 | 158,75 | |||
| 04.11.2025 | 13:32:26,974 | 11 | 158,70 | |
| 11 | 158,70 | |||
| 11 | 158,70 | |||
| 04.11.2025 | 13:32:26,915 | 46 | 158,70 | |
| 46 | 158,70 | |||
| 46 | 158,70 | |||
| 04.11.2025 | 13:32:26,808 | 15 | 158,70 | |
| 15 | 158,70 | |||
| 15 | 158,70 | |||
| 04.11.2025 | 13:32:10,721 | 5 | 158,75 | |
| 5 | 158,75 | |||
| 5 | 158,75 | |||
| 04.11.2025 | 13:32:07,802 | 2 | 158,75 | |
| 2 | 158,75 | |||
| 2 | 158,75 | |||
| 04.11.2025 | 13:32:07,177 | 9 | 158,75 | |
| 9 | 158,75 | |||
| 9 | 158,75 | |||
| 04.11.2025 | 13:32:07,050 | 82 | 158,75 | |
| 44 | 158,75 | |||
| 5 | 158,75 | |||
| 5 | 158,75 | |||
| 1 | 158,75 | |||
| 9 | 158,75 | |||
| 18 | 158,75 | |||
| 82 | 158,75 | |||
| 04.11.2025 | 13:32:06,981 | 11 | 158,75 | |
| 11 | 158,75 | |||
| 11 | 158,75 | |||
| 04.11.2025 | 13:32:06,875 | 30 | 158,75 | |
| 30 | 158,75 | |||
| 30 | 158,75 | |||
| 04.11.2025 | 13:31:57,350 | 68 | 158,70 | |
| 56 | 158,70 | |||
| 68 | 158,70 | |||
| 3 | 158,70 | |||
| 7 | 158,70 | |||
| 1 | 158,70 | |||
| 1 | 158,70 | |||
| 04.11.2025 | 13:31:57,257 | 11 | 158,70 | |
| 7 | 158,70 | |||
| 11 | 158,70 | |||
| 2 | 158,70 | |||
| 2 | 158,70 | |||
| 04.11.2025 | 13:31:57,223 | 7 | 158,70 | |
| 7 | 158,70 | |||
| 7 | 158,70 | |||
| 04.11.2025 | 13:31:57,117 | 22 | 158,70 | |
| 22 | 158,70 | |||
| 22 | 158,70 | |||
| 04.11.2025 | 13:31:33,059 | 10 | 158,70 | |
| 10 | 158,70 | |||
| 10 | 158,70 | |||
| 04.11.2025 | 13:31:01,503 | 30 | 158,70 | |
| 30 | 158,70 | |||
| 30 | 158,70 | |||
| 04.11.2025 | 13:30:06,167 | 30 | 158,60 | |
| 30 | 158,60 | |||
| 30 | 158,60 | |||
| 04.11.2025 | 13:28:45,472 | 1 | 158,55 | |
| 1 | 158,55 | |||
| 1 | 158,55 | |||
| 04.11.2025 | 13:28:31,320 | 50 | 158,55 | |
| 50 | 158,55 | |||
| 50 | 158,55 | |||
| 04.11.2025 | 13:28:25,774 | 1 | 158,55 | |
| 1 | 158,55 | |||
| 1 | 158,55 | |||
| 04.11.2025 | 13:28:07,916 | 13 | 158,55 | |
| 13 | 158,55 | |||
| 13 | 158,55 | |||
| 04.11.2025 | 13:26:59,962 | 50 | 158,50 | |
| 50 | 158,50 | |||
| 50 | 158,50 | |||
| 04.11.2025 | 13:26:39,392 | 10 | 158,45 | |
| 10 | 158,45 | |||
| 10 | 158,45 | |||
| 04.11.2025 | 13:26:19,279 | 6 | 158,50 | |
| 6 | 158,50 | |||
| 6 | 158,50 | |||
| 04.11.2025 | 13:24:46,343 | 50 | 158,45 | |
| 50 | 158,45 | |||
| 50 | 158,45 | |||
| 04.11.2025 | 13:24:01,363 | 32 | 158,45 | |
| 32 | 158,45 | |||
| 32 | 158,45 | |||
| 04.11.2025 | 13:22:53,106 | 50 | 158,45 | |
| 50 | 158,45 | |||
| 50 | 158,45 | |||
| 04.11.2025 | 13:22:52,931 | 100 | 158,45 | |
| 100 | 158,45 | |||
| 100 | 158,45 | |||
| 04.11.2025 | 13:22:40,956 | 1 | 158,45 | |
| 1 | 158,45 | |||
| 1 | 158,45 | |||
| 04.11.2025 | 13:21:55,499 | 9 | 158,35 | |
| 1 | 158,35 | |||
| 8 | 158,35 | |||
| 9 | 158,35 | |||
| 04.11.2025 | 13:19:48,997 | 10 | 158,40 | |
| 10 | 158,40 | |||
| 10 | 158,40 | |||
| 04.11.2025 | 13:17:33,289 | 70 | 158,40 | |
| 70 | 158,40 | |||
| 70 | 158,40 | |||
| 04.11.2025 | 13:17:00,920 | 25 | 158,35 | |
| 25 | 158,35 | |||
| 25 | 158,35 | |||
| 04.11.2025 | 13:16:50,701 | 15 | 158,35 | |
| 15 | 158,35 | |||
| 15 | 158,35 | |||
| 04.11.2025 | 13:16:48,530 | 75 | 158,35 | |
| 75 | 158,35 | |||
| 75 | 158,35 | |||
| 04.11.2025 | 13:14:09,527 | 13 | 158,35 | |
| 13 | 158,35 | |||
| 13 | 158,35 | |||
| 04.11.2025 | 13:14:06,347 | 100 | 158,35 | |
| 100 | 158,35 | |||
| 100 | 158,35 | |||
| 04.11.2025 | 13:13:19,448 | 4 | 158,30 | |
| 4 | 158,30 | |||
| 4 | 158,30 | |||
| 04.11.2025 | 13:12:13,826 | 7 | 158,40 | |
| 7 | 158,40 | |||
| 7 | 158,40 | |||
| 04.11.2025 | 13:10:32,805 | 15 | 158,45 | |
| 15 | 158,45 | |||
| 15 | 158,45 | |||
| 04.11.2025 | 13:10:13,964 | 20 | 158,35 | |
| 20 | 158,35 | |||
| 20 | 158,35 | |||
| 04.11.2025 | 13:09:54,695 | 12 | 158,45 | |
| 12 | 158,45 | |||
| 12 | 158,45 | |||
| 04.11.2025 | 13:08:30,605 | 4 | 158,50 | |
| 4 | 158,50 | |||
| 4 | 158,50 | |||
| 04.11.2025 | 13:08:19,756 | 6 | 158,50 | |
| 6 | 158,50 | |||
| 6 | 158,50 | |||
| 04.11.2025 | 13:08:17,184 | 1 | 158,45 | |
| 1 | 158,45 | |||
| 1 | 158,45 | |||
| 04.11.2025 | 13:08:05,043 | 50 | 158,50 | |
| 50 | 158,50 | |||
| 50 | 158,50 | |||
| 04.11.2025 | 13:08:00,233 | 50 | 158,50 | |
| 50 | 158,50 | |||
| 50 | 158,50 | |||
| 04.11.2025 | 13:07:55,351 | 22 | 158,50 | |
| 22 | 158,50 | |||
| 22 | 158,50 | |||
| 04.11.2025 | 13:07:54,949 | 40 | 158,50 | |
| 40 | 158,50 | |||
| 40 | 158,50 | |||
| 04.11.2025 | 13:07:52,474 | 30 | 158,50 | |
| 30 | 158,50 | |||
| 30 | 158,50 | |||
| 04.11.2025 | 13:07:38,448 | 94 | 158,50 | |
| 94 | 158,50 | |||
| 94 | 158,50 | |||
| 04.11.2025 | 13:07:06,219 | 6 | 158,65 | |
| 6 | 158,65 | |||
| 6 | 158,65 | |||
| 04.11.2025 | 13:04:54,028 | 10 | 158,70 | |
| 10 | 158,70 | |||
| 10 | 158,70 | |||
| 04.11.2025 | 13:04:49,242 | 20 | 158,70 | |
| 20 | 158,70 | |||
| 20 | 158,70 | |||
| 04.11.2025 | 13:04:39,638 | 6 | 158,70 | |
| 6 | 158,70 | |||
| 6 | 158,70 | |||
| 04.11.2025 | 13:03:40,803 | 7 | 158,70 | |
| 7 | 158,70 | |||
| 7 | 158,70 | |||
| 04.11.2025 | 13:03:11,732 | 3 | 158,20 | |
| 3 | 158,20 | |||
| 3 | 158,20 | |||
| 04.11.2025 | 13:01:31,162 | 1 | 159,45 | |
| 1 | 159,45 | |||
| 1 | 159,45 | |||
| 04.11.2025 | 13:01:00,693 | 3 | 159,45 | |
| 3 | 159,45 | |||
| 3 | 159,45 | |||
| 04.11.2025 | 13:00:11,528 | 20 | 159,45 | |
| 20 | 159,45 | |||
| 20 | 159,45 | |||
| 04.11.2025 | 13:00:07,429 | 5 | 158,30 | |
| 5 | 158,30 | |||
| 5 | 158,30 | |||
| 04.11.2025 | 12:59:58,978 | 10 | 158,85 | |
| 10 | 158,85 | |||
| 10 | 158,85 | |||
| 04.11.2025 | 12:59:49,242 | 8 | 158,90 | |
| 8 | 158,90 | |||
| 8 | 158,90 | |||
| 04.11.2025 | 12:59:33,682 | 10 | 158,90 | |
| 10 | 158,90 | |||
| 10 | 158,90 | |||
| 04.11.2025 | 12:58:36,965 | 13 | 158,85 | |
| 13 | 158,85 | |||
| 13 | 158,85 | |||
| 04.11.2025 | 12:58:34,417 | 2 | 158,85 | |
| 2 | 158,85 | |||
| 2 | 158,85 | |||
| 04.11.2025 | 12:57:56,629 | 31 | 158,85 | |
| 31 | 158,85 | |||
| 31 | 158,85 | |||
| 04.11.2025 | 12:56:16,919 | 100 | 158,85 | |
| 100 | 158,85 | |||
| 100 | 158,85 | |||
| 04.11.2025 | 12:55:25,662 | 10 | 158,90 | |
| 10 | 158,90 | |||
| 10 | 158,90 | |||
| 04.11.2025 | 12:53:57,056 | 30 | 158,75 | |
| 30 | 158,75 | |||
| 30 | 158,75 | |||
| 04.11.2025 | 12:53:27,373 | 7 | 158,90 | |
| 7 | 158,90 | |||
| 7 | 158,90 | |||
| 04.11.2025 | 12:52:58,011 | 2 | 158,90 | |
| 2 | 158,90 | |||
| 2 | 158,90 | |||
| 04.11.2025 | 12:52:36,953 | 4 | 158,90 | |
| 4 | 158,90 | |||
| 4 | 158,90 | |||
| 04.11.2025 | 12:52:31,074 | 40 | 158,85 | |
| 40 | 158,85 | |||
| 40 | 158,85 | |||
| 04.11.2025 | 12:52:29,490 | 1 | 158,90 | |
| 1 | 158,90 | |||
| 1 | 158,90 | |||
| 04.11.2025 | 12:52:20,143 | 10 | 158,90 | |
| 10 | 158,90 | |||
| 10 | 158,90 | |||
| 04.11.2025 | 12:52:04,734 | 10 | 158,80 | |
| 10 | 158,80 | |||
| 10 | 158,80 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 173,94 / Ask: 174,00
Umsatz: 63 404 TEUR -
Rheinmetall AG
Bid: 1 729,50
Ask: 1 730,50
Umsatz: 49 028 TEUR -
Palantir Technologies Inc.
Bid: 163,42 / Ask: 163,60
Umsatz: 36 312 TEUR -
Amazon.com Inc.
Bid: 217,45 / Ask: 217,65
Umsatz: 34 472 TEUR -
Tesla Inc.
Bid: 390,25 / Ask: 390,55
Umsatz: 33 484 TEUR
Realtime Quotes
Letzte Aktualisierung:
04.11.2025 @ 21:38:55
Letzte Aktualisierung:
04.11.2025 @ 21:38:55