Tradegate Exchange

Nvidia Corp.

3842

3245

151.84

Date	Time	Volume	Order Volume	Price
22/08/2025	21:59:21.591	5		151.84
			5	151.84
			5	151.84
22/08/2025	21:59:18.575	5		151.80
			5	151.80
			5	151.80
22/08/2025	21:59:12.014	200		151.80
			200	151.80
			200	151.80
22/08/2025	21:58:57.206	8		151.80
			8	151.80
			8	151.80
22/08/2025	21:58:53.197	72		151.74
			72	151.74
			72	151.74
22/08/2025	21:58:29.197	10		151.80
			10	151.80
			10	151.80
22/08/2025	21:57:59.864	7		151.76
			7	151.76
			7	151.76
22/08/2025	21:57:34.680	3		151.68
			3	151.68
			3	151.68
22/08/2025	21:56:51.718	353		151.72
			353	151.72
			353	151.72
22/08/2025	21:56:22.221	65		151.70
			65	151.70
			65	151.70
22/08/2025	21:55:56.754	300		151.74
			300	151.74
			300	151.74
22/08/2025	21:55:39.858	10		151.82
			10	151.82
			10	151.82
22/08/2025	21:55:29.137	1 500		151.82
			1 500	151.82
			1 500	151.82
22/08/2025	21:54:21.543	484		152.00
			200	152.00
			100	152.00
			484	152.00
			184	152.00
22/08/2025	21:54:10.394	130		151.86
			130	151.86
			130	151.86
22/08/2025	21:52:25.815	1		151.84
			1	151.84
			1	151.84
22/08/2025	21:52:22.045	40		151.80
			40	151.80
			40	151.80
22/08/2025	21:51:22.773	5		151.86
			5	151.86
			5	151.86
22/08/2025	21:51:03.404	425		151.90
			425	151.90
			425	151.90
22/08/2025	21:50:34.506	1 087		152.00
			1 087	152.00
			1 087	152.00
22/08/2025	21:50:06.126	50		152.02
			50	152.02
			50	152.02
22/08/2025	21:50:01.583	1 100		152.00
			100	152.00
			1 100	152.00
			1 000	152.00
22/08/2025	21:49:06.681	100		151.90
			100	151.90
			100	151.90
22/08/2025	21:48:00.977	66		151.78
			66	151.78
			66	151.78
22/08/2025	21:45:15.247	330		151.76
			330	151.76
			330	151.76
22/08/2025	21:45:11.005	1 050		151.70
			1 050	151.70
			1 050	151.70
22/08/2025	21:44:56.026	20		151.70
			20	151.70
			20	151.70
22/08/2025	21:44:27.025	87		151.74
			87	151.74
			87	151.74
22/08/2025	21:44:06.440	1		151.70
			1	151.70
			1	151.70
22/08/2025	21:43:50.447	1		151.70
			1	151.70
			1	151.70
22/08/2025	21:43:02.910	379		151.68
			379	151.68
			379	151.68
22/08/2025	21:42:32.314	500		151.70
			500	151.70
			500	151.70
22/08/2025	21:42:17.251	353		151.66
			353	151.66
			353	151.66
22/08/2025	21:42:09.752	3		151.72
			3	151.72
			3	151.72
22/08/2025	21:42:03.867	30		151.66
			30	151.66
			30	151.66
22/08/2025	21:41:42.852	25		151.74
			25	151.74
			25	151.74
22/08/2025	21:41:29.549	500		151.66
			500	151.66
			500	151.66
22/08/2025	21:40:46.211	500		151.66
			500	151.66
			500	151.66
22/08/2025	21:40:22.128	500		151.66
			500	151.66
			500	151.66
22/08/2025	21:39:00.902	30		151.70
			30	151.70
			30	151.70
22/08/2025	21:38:39.731	16		151.68
			16	151.68
			16	151.68
22/08/2025	21:38:02.801	3		151.74
			3	151.74
			3	151.74
22/08/2025	21:37:43.399	15		151.68
			15	151.68
			15	151.68
22/08/2025	21:37:41.149	22		151.68
			22	151.68
			22	151.68
22/08/2025	21:37:08.374	470		151.72
			20	151.72
			450	151.72
			470	151.72
22/08/2025	21:36:18.811	85		151.72
			85	151.72
			85	151.72
22/08/2025	21:34:56.250	1 085		151.80
			75	151.80
			1 085	151.80
			1 010	151.80
22/08/2025	21:34:33.425	30		151.78
			30	151.78
			30	151.78
22/08/2025	21:34:29.752	27		151.84
			27	151.84
			27	151.84
22/08/2025	21:34:29.512	300		151.78
			300	151.78
			300	151.78
22/08/2025	21:34:04.704	10		151.76
			10	151.76
			10	151.76
22/08/2025	21:33:19.492	472		151.90
			472	151.90
			472	151.90
22/08/2025	21:33:09.904	9		151.90
			9	151.90
			9	151.90
22/08/2025	21:30:56.933	1 000		151.90
			1 000	151.90
			1 000	151.90
22/08/2025	21:30:53.568	200		151.96
			200	151.96
			200	151.96
22/08/2025	21:30:25.364	5		151.90
			5	151.90
			5	151.90
22/08/2025	21:28:47.968	27		151.88
			27	151.88
			27	151.88
22/08/2025	21:28:29.263	18		151.84
			18	151.84
			18	151.84
22/08/2025	21:27:06.859	660		151.90
			660	151.90
			660	151.90
22/08/2025	21:26:38.768	40		151.86
			40	151.86
			40	151.86
22/08/2025	21:25:31.043	100		151.92
			100	151.92
			100	151.92
22/08/2025	21:25:05.925	15		151.86
			15	151.86
			15	151.86
22/08/2025	21:24:07.620	40		151.88
			40	151.88
			10	151.88
			30	151.88
22/08/2025	21:23:36.852	15		151.84
			15	151.84
			15	151.84
22/08/2025	21:22:27.960	1		151.86
			1	151.86
			1	151.86
22/08/2025	21:22:01.833	120		151.74
			120	151.74
			120	151.74
22/08/2025	21:21:22.109	5		151.76
			5	151.76
			5	151.76
22/08/2025	21:21:07.153	10		151.78
			10	151.78
			10	151.78
22/08/2025	21:21:06.204	30		151.72
			30	151.72
			30	151.72
22/08/2025	21:20:52.955	10		151.74
			10	151.74
			10	151.74
22/08/2025	21:20:37.746	5		151.64
			5	151.64
			5	151.64
22/08/2025	21:20:26.204	50		151.66
			50	151.66
			50	151.66
22/08/2025	21:20:25.065	10		151.66
			10	151.66
			10	151.66
22/08/2025	21:18:58.489	10		151.88
			10	151.88
			10	151.88
22/08/2025	21:17:30.466	5		151.78
			5	151.78
			5	151.78
22/08/2025	21:17:30.176	3		151.84
			3	151.84
			3	151.84
22/08/2025	21:15:02.757	10		151.90
			10	151.90
			10	151.90
22/08/2025	21:14:15.348	1		151.86
			1	151.86
			1	151.86
22/08/2025	21:13:41.641	100		151.82
			100	151.82
			100	151.82
22/08/2025	21:12:18.658	5		151.78
			5	151.78
			5	151.78
22/08/2025	21:12:06.990	697		151.82
			697	151.82
			697	151.82
22/08/2025	21:11:48.978	12		151.88
			12	151.88
			12	151.88
22/08/2025	21:11:19.865	35		151.82
			35	151.82
			35	151.82
22/08/2025	21:10:37.912	2		151.82
			2	151.82
			2	151.82
22/08/2025	21:10:08.541	20		151.82
			20	151.82
			20	151.82
22/08/2025	21:07:32.833	6		151.92
			6	151.92
			6	151.92
22/08/2025	21:07:02.213	14		151.88
			11	151.88
			14	151.88
			3	151.88
22/08/2025	21:06:31.261	30		151.90
			30	151.90
			30	151.90
22/08/2025	21:03:49.916	40		151.80
			40	151.80
			40	151.80
22/08/2025	21:03:10.445	6		151.76
			6	151.76
			6	151.76
22/08/2025	21:02:44.769	10		151.76
			10	151.76
			10	151.76
22/08/2025	21:01:13.984	5		151.80
			5	151.80
			5	151.80
22/08/2025	21:01:03.225	170		151.76
			170	151.76
			170	151.76
22/08/2025	21:01:00.674	30		151.82
			30	151.82
			30	151.82
22/08/2025	21:00:18.709	35		151.72
			35	151.72
			35	151.72
22/08/2025	20:59:44.705	60		151.70
			55	151.70
			60	151.70
			5	151.70
22/08/2025	20:58:59.987	4		151.72
			4	151.72
			4	151.72
22/08/2025	20:58:30.224	100		151.68
			100	151.68
			100	151.68
22/08/2025	20:58:08.155	5		151.70
			5	151.70
			5	151.70
22/08/2025	20:57:31.479	30		151.68
			30	151.68
			30	151.68
22/08/2025	20:57:15.510	4		151.74
			4	151.74
			4	151.74
22/08/2025	20:56:58.656	11		151.68
			11	151.68
			11	151.68
22/08/2025	20:56:37.152	20		151.72
			20	151.72
			20	151.72
22/08/2025	20:56:06.903	3		151.74
			3	151.74
			3	151.74
22/08/2025	20:55:28.542	200		151.74
			200	151.74
			200	151.74
22/08/2025	20:51:18.857	22		151.80
			22	151.80
			22	151.80
22/08/2025	20:50:37.098	10		151.86
			10	151.86
			10	151.86
22/08/2025	20:49:30.443	20		151.92
			20	151.92
			20	151.92
22/08/2025	20:48:12.283	500		151.92
			500	151.92
			500	151.92
22/08/2025	20:47:35.407	17		152.00
			17	152.00
			17	152.00
22/08/2025	20:47:26.417	200		151.96
			200	151.96
			200	151.96
22/08/2025	20:46:53.912	2		151.98
			2	151.98
			2	151.98
22/08/2025	20:45:22.903	54		151.86
			54	151.86
			54	151.86
22/08/2025	20:44:24.660	2		151.86
			2	151.86
			2	151.86
22/08/2025	20:43:34.830	65		151.86
			65	151.86
			65	151.86
22/08/2025	20:43:33.739	30		151.80
			30	151.80
			30	151.80
22/08/2025	20:43:31.473	1		151.80
			1	151.80
			1	151.80
22/08/2025	20:43:00.683	14		151.86
			14	151.86
			14	151.86
22/08/2025	20:41:39.420	40		151.84
			40	151.84
			40	151.84
22/08/2025	20:41:34.636	455		151.82
			455	151.82
			455	151.82
22/08/2025	20:40:40.796	655		151.96
			655	151.96
			655	151.96
22/08/2025	20:40:31.030	1		152.00
			1	152.00
			1	152.00
22/08/2025	20:39:54.854	3		151.88
			3	151.88
			3	151.88
22/08/2025	20:39:39.556	1		152.00
			1	152.00
			1	152.00
22/08/2025	20:39:29.982	10		151.98
			10	151.98
			10	151.98
22/08/2025	20:38:44.312	60		152.00
			60	152.00
			60	152.00
22/08/2025	20:38:33.575	12		152.08
			12	152.08
			12	152.08
22/08/2025	20:38:10.091	230		152.10
			230	152.10
			230	152.10
22/08/2025	20:38:02.310	164		152.08
			164	152.08
			164	152.08
22/08/2025	20:37:54.534	151		152.10
			151	152.10
			151	152.10
22/08/2025	20:37:54.366	190		152.08
			190	152.08
			50	152.08
			140	152.08
22/08/2025	20:37:54.157	1		152.06
			1	152.06
			1	152.06
22/08/2025	20:37:34.412	2		152.06
			2	152.06
			2	152.06
22/08/2025	20:37:29.902	1		152.06
			1	152.06
			1	152.06
22/08/2025	20:36:22.320	1		152.06
			1	152.06
			1	152.06
22/08/2025	20:36:07.688	210		152.00
			100	152.00
			210	152.00
			10	152.00
			100	152.00
22/08/2025	20:35:30.417	34		151.92
			34	151.92
			34	151.92
22/08/2025	20:34:27.996	1		151.96
			1	151.96
			1	151.96
22/08/2025	20:34:08.233	15		151.96
			15	151.96
			15	151.96
22/08/2025	20:34:05.845	1		151.94
			1	151.94
			1	151.94
22/08/2025	20:33:25.736	996		151.92
			55	151.92
			996	151.92
			941	151.92
22/08/2025	20:33:12.346	270		151.90
			270	151.90
			270	151.90
22/08/2025	20:32:01.187	10		151.84
			10	151.84
			10	151.84
22/08/2025	20:31:17.175	100		151.84
			100	151.84
			100	151.84
22/08/2025	20:30:46.846	5		151.88
			5	151.88
			5	151.88
22/08/2025	20:30:29.268	1		151.92
			1	151.92
			1	151.92
22/08/2025	20:29:42.476	10		151.84
			10	151.84
			10	151.84
22/08/2025	20:28:21.494	2		151.78
			2	151.78
			2	151.78
22/08/2025	20:27:44.293	18		151.84
			18	151.84
			18	151.84
22/08/2025	20:27:07.005	20		151.80
			20	151.80
			20	151.80
22/08/2025	20:27:04.945	56		151.86
			56	151.86
			56	151.86
22/08/2025	20:26:49.837	3		151.82
			3	151.82
			3	151.82
22/08/2025	20:26:48.339	39		151.90
			39	151.90
			39	151.90
22/08/2025	20:26:41.877	20		151.90
			20	151.90
			20	151.90
22/08/2025	20:26:22.982	225		151.76
			225	151.76
			225	151.76
22/08/2025	20:26:20.161	1		151.80
			1	151.80
			1	151.80
22/08/2025	20:26:20.046	198		151.74
			198	151.74
			198	151.74
22/08/2025	20:24:54.007	4		151.78
			4	151.78
			4	151.78
22/08/2025	20:23:47.311	4		151.66
			4	151.66
			4	151.66
22/08/2025	20:23:43.428	4		151.62
			4	151.62
			4	151.62
22/08/2025	20:23:04.549	50		151.64
			50	151.64
			50	151.64
22/08/2025	20:22:15.352	6		151.62
			6	151.62
			6	151.62
22/08/2025	20:22:15.209	200		151.68
			200	151.68
			200	151.68
22/08/2025	20:22:12.329	33		151.70
			33	151.70
			33	151.70
22/08/2025	20:20:23.111	15		151.64
			15	151.64
			15	151.64
22/08/2025	20:19:44.409	31		151.72
			31	151.72
			31	151.72
22/08/2025	20:19:39.993	10		151.78
			8	151.78
			2	151.78
			10	151.78
22/08/2025	20:19:04.727	20		151.76
			20	151.76
			20	151.76
22/08/2025	20:17:33.913	7		151.78
			7	151.78
			7	151.78
22/08/2025	20:17:31.815	407		151.78
			407	151.78
			407	151.78
22/08/2025	20:15:07.345	15		151.74
			15	151.74
			15	151.74
22/08/2025	20:14:53.928	1		151.86
			1	151.86
			1	151.86
22/08/2025	20:12:19.274	30		151.76
			30	151.76
			30	151.76
22/08/2025	20:10:25.211	1		151.68
			1	151.68
			1	151.68
22/08/2025	20:09:58.665	100		151.68
			100	151.68
			100	151.68
22/08/2025	20:09:35.830	259		151.66
			259	151.66
			259	151.66
22/08/2025	20:07:48.960	243		151.56
			243	151.56
			243	151.56
22/08/2025	20:07:11.305	10		151.62
			10	151.62
			10	151.62
22/08/2025	20:05:55.120	60		151.62
			60	151.62
			60	151.62
22/08/2025	20:05:22.134	55		151.70
			41	151.70
			14	151.70
			55	151.70
22/08/2025	20:05:11.311	40		151.72
			40	151.72
			40	151.72
22/08/2025	20:03:52.644	11		151.74
			11	151.74
			11	151.74
22/08/2025	20:01:34.081	13		151.70
			13	151.70
			13	151.70
22/08/2025	20:01:32.801	61		151.72
			61	151.72
			61	151.72
22/08/2025	20:00:35.692	300		151.74
			300	151.74
			300	151.74
22/08/2025	19:57:53.882	3		151.72
			3	151.72
			3	151.72
22/08/2025	19:57:50.272	1		151.72
			1	151.72
			1	151.72
22/08/2025	19:56:56.072	11		151.76
			11	151.76
			11	151.76
22/08/2025	19:56:19.161	10		151.84
			10	151.84
			10	151.84
22/08/2025	19:56:14.374	50		151.84
			50	151.84
			50	151.84
22/08/2025	19:56:05.711	20		151.90
			20	151.90
			20	151.90
22/08/2025	19:55:51.125	1		151.92
			1	151.92
			1	151.92
22/08/2025	19:55:46.638	5		151.88
			5	151.88
			5	151.88
22/08/2025	19:55:17.117	1		151.92
			1	151.92
			1	151.92
22/08/2025	19:55:09.253	9		151.86
			9	151.86
			9	151.86
22/08/2025	19:54:37.793	1		151.92
			1	151.92
			1	151.92
22/08/2025	19:54:17.152	1		151.84
			1	151.84
			1	151.84
22/08/2025	19:53:18.765	10		151.88
			10	151.88
			10	151.88
22/08/2025	19:52:10.169	41		151.84
			41	151.84
			41	151.84
22/08/2025	19:51:41.090	900		151.86
			895	151.86
			900	151.86
			5	151.86
22/08/2025	19:51:03.952	15		151.80
			15	151.80
			15	151.80
22/08/2025	19:50:43.699	50		151.78
			50	151.78
			50	151.78
22/08/2025	19:50:20.009	1		151.80
			1	151.80
			1	151.80
22/08/2025	19:50:11.050	225		151.80
			225	151.80
			225	151.80
22/08/2025	19:49:46.603	1		151.84
			1	151.84
			1	151.84
22/08/2025	19:49:09.363	1		151.74
			1	151.74
			1	151.74
22/08/2025	19:46:57.038	20		151.84
			20	151.84
			20	151.84
22/08/2025	19:46:52.480	40		151.84
			40	151.84
			40	151.84
22/08/2025	19:46:34.024	15		151.90
			15	151.90
			15	151.90
22/08/2025	19:46:04.438	5 161		151.92
			5 161	151.92
			5 161	151.92
22/08/2025	19:45:55.314	1 500		151.92
			1 500	151.92
			1 500	151.92
22/08/2025	19:45:55.149	30		151.90
			30	151.90
			30	151.90
22/08/2025	19:45:03.568	107		151.84
			107	151.84
			107	151.84
22/08/2025	19:44:10.474	1		151.78
			1	151.78
			1	151.78
22/08/2025	19:43:50.313	1		151.82
			1	151.82
			1	151.82
22/08/2025	19:43:41.949	15		151.88
			15	151.88
			15	151.88
22/08/2025	19:43:36.744	80		151.74
			80	151.74
			80	151.74
22/08/2025	19:43:12.342	8		151.86
			8	151.86
			8	151.86
22/08/2025	19:42:34.704	14		151.78
			14	151.78
			14	151.78
22/08/2025	19:42:17.401	10		151.80
			10	151.80
			10	151.80
22/08/2025	19:42:00.292	86		151.76
			86	151.76
			86	151.76
22/08/2025	19:41:42.240	22		151.74
			22	151.74
			22	151.74
22/08/2025	19:41:02.519	4		151.80
			4	151.80
			4	151.80
22/08/2025	19:40:01.850	3		151.76
			3	151.76
			3	151.76
22/08/2025	19:38:40.981	4		151.86
			4	151.86
			4	151.86
22/08/2025	19:38:40.723	40		151.80
			40	151.80
			40	151.80
22/08/2025	19:36:46.175	1		151.92
			1	151.92
			1	151.92
22/08/2025	19:36:45.403	1 000		151.90
			1 000	151.90
			1 000	151.90
22/08/2025	19:36:06.124	1		151.78
			1	151.78
			1	151.78
22/08/2025	19:35:46.482	165		151.84
			165	151.84
			165	151.84
22/08/2025	19:35:41.377	25		151.76
			25	151.76
			25	151.76
22/08/2025	19:35:26.063	4		151.82
			4	151.82
			4	151.82
22/08/2025	19:35:05.266	40		151.90
			40	151.90
			40	151.90
22/08/2025	19:35:00.495	15		151.90
			15	151.90
			15	151.90
22/08/2025	19:34:51.346	1		151.90
			1	151.90
			1	151.90
22/08/2025	19:34:49.384	30		151.90
			30	151.90
			30	151.90
22/08/2025	19:34:48.972	10		151.90
			10	151.90
			10	151.90
22/08/2025	19:34:20.770	1		151.88
			1	151.88
			1	151.88
22/08/2025	19:34:05.175	80		151.84
			80	151.84
			80	151.84
22/08/2025	19:33:43.547	34		151.80
			34	151.80
			34	151.80
22/08/2025	19:33:18.841	3		151.84
			3	151.84
			3	151.84
22/08/2025	19:32:51.447	2		151.78
			2	151.78
			2	151.78
22/08/2025	19:32:38.191	3		151.88
			3	151.88
			3	151.88
22/08/2025	19:32:11.428	1		151.84
			1	151.84
			1	151.84
22/08/2025	19:32:05.662	20		151.88
			20	151.88
			20	151.88
22/08/2025	19:31:57.603	26		151.84
			26	151.84
			26	151.84
22/08/2025	19:31:41.169	16		151.76
			16	151.76
			16	151.76
22/08/2025	19:31:37.307	300		151.82
			300	151.82
			300	151.82
22/08/2025	19:31:05.289	65		151.82
			65	151.82
			65	151.82
22/08/2025	19:31:05.054	8		151.82
			8	151.82
			8	151.82
22/08/2025	19:30:25.242	30		151.84
			30	151.84
			30	151.84
22/08/2025	19:29:15.339	65		151.84
			65	151.84
			65	151.84
22/08/2025	19:29:15.204	14		151.84
			14	151.84
			14	151.84
22/08/2025	19:28:48.687	1		151.88
			1	151.88
			1	151.88
22/08/2025	19:28:43.328	17		151.82
			17	151.82
			17	151.82
22/08/2025	19:28:36.598	20		151.80
			20	151.80
			20	151.80
22/08/2025	19:28:15.756	375		151.80
			375	151.80
			375	151.80
22/08/2025	19:28:10.899	10		151.86
			10	151.86
			10	151.86
22/08/2025	19:25:54.740	131		151.86
			131	151.86
			131	151.86
22/08/2025	19:25:00.440	11		151.70
			11	151.70
			11	151.70
22/08/2025	19:24:49.404	100		151.68
			100	151.68
			75	151.68
			25	151.68
22/08/2025	19:24:29.402	50		151.76
			50	151.76
			50	151.76
22/08/2025	19:24:20.255	25		151.76
			25	151.76
			25	151.76
22/08/2025	19:23:03.296	3		151.66
			3	151.66
			3	151.66
22/08/2025	19:22:52.231	1		151.72
			1	151.72
			1	151.72
22/08/2025	19:22:48.797	4		151.64
			4	151.64
			4	151.64
22/08/2025	19:20:55.804	13		151.64
			13	151.64
			13	151.64
22/08/2025	19:19:28.456	20		151.62
			20	151.62
			20	151.62
22/08/2025	19:18:49.874	1		151.62
			1	151.62
			1	151.62
22/08/2025	19:18:06.784	75		151.62
			75	151.62
			75	151.62
22/08/2025	19:18:04.829	659		151.62
			659	151.62
			659	151.62
22/08/2025	19:17:46.330	30		151.62
			30	151.62
			30	151.62
22/08/2025	19:17:44.457	20		151.62
			20	151.62
			20	151.62
22/08/2025	19:17:38.629	20		151.54
			20	151.54
			20	151.54
22/08/2025	19:16:08.801	100		151.50
			100	151.50
			100	151.50
22/08/2025	19:15:48.707	20		151.56
			20	151.56
			20	151.56
22/08/2025	19:15:32.167	30		151.54
			30	151.54
			30	151.54
22/08/2025	19:15:21.346	350		151.50
			350	151.50
			350	151.50
22/08/2025	19:14:40.935	20		151.50
			20	151.50
			20	151.50
22/08/2025	19:14:34.017	5		151.44
			5	151.44
			5	151.44
22/08/2025	19:14:07.305	10		151.42
			10	151.42
			10	151.42
22/08/2025	19:14:04.395	10		151.34
			10	151.34
			10	151.34
22/08/2025	19:13:56.198	1		151.44
			1	151.44
			1	151.44
22/08/2025	19:13:00.928	100		151.44
			100	151.44
			100	151.44
22/08/2025	19:12:26.322	35		151.34
			35	151.34
			35	151.34
22/08/2025	19:12:24.062	40		151.38
			40	151.38
			40	151.38
22/08/2025	19:11:49.317	1 000		151.46
			1 000	151.46
			1 000	151.46
22/08/2025	19:10:12.258	1		151.50
			1	151.50
			1	151.50
22/08/2025	19:10:08.646	8		151.44
			8	151.44
			8	151.44
22/08/2025	19:09:46.848	30		151.46
			30	151.46
			30	151.46
22/08/2025	19:08:59.698	100		151.44
			100	151.44
			100	151.44
22/08/2025	19:08:50.738	33		151.46
			33	151.46
			33	151.46
22/08/2025	19:08:26.117	20		151.40
			20	151.40
			20	151.40
22/08/2025	19:08:20.653	30		151.42
			30	151.42
			30	151.42
22/08/2025	19:07:07.750	15		151.44
			15	151.44
			15	151.44
22/08/2025	19:06:24.205	10		151.46
			10	151.46
			10	151.46
22/08/2025	19:06:23.710	5		151.46
			5	151.46
			5	151.46
22/08/2025	19:06:01.938	8		151.44
			8	151.44
			8	151.44
22/08/2025	19:05:26.842	1		151.40
			1	151.40
			1	151.40
22/08/2025	19:03:50.672	1		151.40
			1	151.40
			1	151.40
22/08/2025	19:02:37.769	1 000		151.20
			1 000	151.20
			1 000	151.20
22/08/2025	19:01:56.875	100		151.22
			100	151.22
			100	151.22
22/08/2025	19:00:23.671	1 000		151.20
			1 000	151.20
			1 000	151.20
22/08/2025	19:00:01.054	90		151.18
			90	151.18
			90	151.18
22/08/2025	18:58:48.324	100		151.00
			100	151.00
			100	151.00
22/08/2025	18:58:31.095	3		150.96
			3	150.96
			3	150.96
22/08/2025	18:57:42.905	20		151.00
			20	151.00
			20	151.00
22/08/2025	18:56:58.442	1		151.00
			1	151.00
			1	151.00
22/08/2025	18:56:42.888	7		151.10
			7	151.10
			7	151.10
22/08/2025	18:56:21.490	3		151.08
			3	151.08
			3	151.08
22/08/2025	18:56:13.239	1		151.12
			1	151.12
			1	151.12
22/08/2025	18:55:16.427	10		151.14
			10	151.14
			10	151.14
22/08/2025	18:54:42.775	27		151.20
			27	151.20
			27	151.20
22/08/2025	18:54:41.464	100		151.22
			100	151.22
			100	151.22
22/08/2025	18:54:21.679	20		151.08
			20	151.08
			20	151.08
22/08/2025	18:53:20.083	1 000		151.20
			1 000	151.20
			1 000	151.20
22/08/2025	18:52:58.874	65		151.18
			65	151.18
			65	151.18
22/08/2025	18:52:55.501	40		151.18
			40	151.18
			40	151.18
22/08/2025	18:52:35.938	4		151.30
			4	151.30
			4	151.30
22/08/2025	18:52:31.579	1		151.28
			1	151.28
			1	151.28
22/08/2025	18:52:00.785	10		151.28
			10	151.28
			10	151.28
22/08/2025	18:52:00.677	1		151.28
			1	151.28
			1	151.28
22/08/2025	18:51:21.542	7		151.28
			7	151.28
			7	151.28
22/08/2025	18:51:07.407	200		151.34
			200	151.34
			200	151.34
22/08/2025	18:50:51.708	50		151.28
			50	151.28
			50	151.28
22/08/2025	18:50:36.440	100		151.26
			100	151.26
			100	151.26
22/08/2025	18:50:25.602	50		151.26
			50	151.26
			50	151.26
22/08/2025	18:50:25.293	1		151.26
			1	151.26
			1	151.26

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Novo-Nordisk AS

Bid: 48.615 / Ask: 48.755
Volume: 759 860
+2.30%

Top 5 Turnover

Realtime Quotes
Last Update:
22/08/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice