Deutsche Telekom AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
568
712
22,59
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
14.06.2024 | 15:45:02,005 | 540 | 22,59 | |
540 | 22,59 | |||
540 | 22,59 | |||
14.06.2024 | 15:44:16,612 | 1 | 22,59 | |
1 | 22,59 | |||
1 | 22,59 | |||
14.06.2024 | 15:43:29,826 | 626 | 22,60 | |
626 | 22,60 | |||
626 | 22,60 | |||
14.06.2024 | 15:42:32,926 | 500 | 22,60 | |
500 | 22,60 | |||
500 | 22,60 | |||
14.06.2024 | 15:41:51,691 | 50 | 22,59 | |
50 | 22,59 | |||
50 | 22,59 | |||
14.06.2024 | 15:41:23,455 | 200 | 22,60 | |
145 | 22,60 | |||
200 | 22,60 | |||
55 | 22,60 | |||
14.06.2024 | 15:40:41,463 | 15 | 22,59 | |
15 | 22,59 | |||
15 | 22,59 | |||
14.06.2024 | 15:38:57,163 | 40 | 22,58 | |
40 | 22,58 | |||
40 | 22,58 | |||
14.06.2024 | 15:37:31,487 | 300 | 22,58 | |
300 | 22,58 | |||
300 | 22,58 | |||
14.06.2024 | 15:36:36,775 | 1 | 22,57 | |
1 | 22,57 | |||
1 | 22,57 | |||
14.06.2024 | 15:35:10,436 | 100 | 22,59 | |
100 | 22,59 | |||
100 | 22,59 | |||
14.06.2024 | 15:34:27,123 | 1 | 22,58 | |
1 | 22,58 | |||
1 | 22,58 | |||
14.06.2024 | 15:34:15,834 | 100 | 22,59 | |
100 | 22,59 | |||
100 | 22,59 | |||
14.06.2024 | 15:34:15,517 | 1 | 22,57 | |
1 | 22,57 | |||
1 | 22,57 | |||
14.06.2024 | 15:34:13,296 | 12 | 22,57 | |
12 | 22,57 | |||
12 | 22,57 | |||
14.06.2024 | 15:32:02,400 | 140 | 22,57 | |
140 | 22,57 | |||
140 | 22,57 | |||
14.06.2024 | 15:32:02,299 | 500 | 22,58 | |
500 | 22,58 | |||
500 | 22,58 | |||
14.06.2024 | 15:29:31,316 | 9 | 22,59 | |
9 | 22,59 | |||
9 | 22,59 | |||
14.06.2024 | 15:29:24,863 | 220 | 22,58 | |
220 | 22,58 | |||
220 | 22,58 | |||
14.06.2024 | 15:27:48,029 | 500 | 22,59 | |
500 | 22,59 | |||
500 | 22,59 | |||
14.06.2024 | 15:25:35,084 | 1 000 | 22,58 | |
300 | 22,58 | |||
700 | 22,58 | |||
1 000 | 22,58 | |||
14.06.2024 | 15:24:53,474 | 253 | 22,58 | |
253 | 22,58 | |||
253 | 22,58 | |||
14.06.2024 | 15:22:31,985 | 838 | 22,61 | |
838 | 22,61 | |||
838 | 22,61 | |||
14.06.2024 | 15:22:31,734 | 1 000 | 22,61 | |
1 000 | 22,61 | |||
1 000 | 22,61 | |||
14.06.2024 | 15:21:39,994 | 150 | 22,59 | |
150 | 22,59 | |||
150 | 22,59 | |||
14.06.2024 | 15:21:13,291 | 1 000 | 22,60 | |
1 000 | 22,60 | |||
1 000 | 22,60 | |||
14.06.2024 | 15:20:02,831 | 25 | 22,61 | |
25 | 22,61 | |||
25 | 22,61 | |||
14.06.2024 | 15:19:42,767 | 182 | 22,60 | |
182 | 22,60 | |||
182 | 22,60 | |||
14.06.2024 | 15:19:08,077 | 1 | 22,60 | |
1 | 22,60 | |||
1 | 22,60 | |||
14.06.2024 | 15:18:32,785 | 2 122 | 22,60 | |
1 000 | 22,60 | |||
1 122 | 22,60 | |||
2 122 | 22,60 | |||
14.06.2024 | 15:18:24,612 | 3 659 | 22,60 | |
3 659 | 22,60 | |||
1 000 | 22,60 | |||
2 219 | 22,60 | |||
440 | 22,60 | |||
14.06.2024 | 15:18:14,731 | 3 219 | 22,60 | |
3 219 | 22,60 | |||
1 000 | 22,60 | |||
2 219 | 22,60 | |||
14.06.2024 | 15:18:03,405 | 1 000 | 22,60 | |
1 000 | 22,60 | |||
1 000 | 22,60 | |||
14.06.2024 | 15:16:25,991 | 10 | 22,61 | |
10 | 22,61 | |||
10 | 22,61 | |||
14.06.2024 | 15:16:23,019 | 85 | 22,60 | |
85 | 22,60 | |||
85 | 22,60 | |||
14.06.2024 | 15:14:35,384 | 200 | 22,60 | |
200 | 22,60 | |||
200 | 22,60 | |||
14.06.2024 | 15:12:38,305 | 100 | 22,61 | |
100 | 22,61 | |||
100 | 22,61 | |||
14.06.2024 | 15:12:30,243 | 700 | 22,61 | |
700 | 22,61 | |||
700 | 22,61 | |||
14.06.2024 | 15:12:28,688 | 101 | 22,61 | |
101 | 22,61 | |||
101 | 22,61 | |||
14.06.2024 | 15:07:35,707 | 10 | 22,62 | |
10 | 22,62 | |||
10 | 22,62 | |||
14.06.2024 | 15:06:28,639 | 1 | 22,62 | |
1 | 22,62 | |||
1 | 22,62 | |||
14.06.2024 | 15:06:18,866 | 1 000 | 22,61 | |
1 000 | 22,61 | |||
1 000 | 22,61 | |||
14.06.2024 | 15:05:57,215 | 1 000 | 22,62 | |
1 000 | 22,62 | |||
1 000 | 22,62 | |||
14.06.2024 | 15:05:14,256 | 130 | 22,62 | |
130 | 22,62 | |||
130 | 22,62 | |||
14.06.2024 | 15:03:36,415 | 100 | 22,62 | |
100 | 22,62 | |||
100 | 22,62 | |||
14.06.2024 | 15:03:26,344 | 90 | 22,61 | |
90 | 22,61 | |||
90 | 22,61 | |||
14.06.2024 | 15:02:17,342 | 200 | 22,61 | |
200 | 22,61 | |||
200 | 22,61 | |||
14.06.2024 | 15:02:04,864 | 60 | 22,62 | |
60 | 22,62 | |||
60 | 22,62 | |||
14.06.2024 | 14:58:16,905 | 240 | 22,61 | |
240 | 22,61 | |||
240 | 22,61 | |||
14.06.2024 | 14:58:12,998 | 54 | 22,61 | |
54 | 22,61 | |||
54 | 22,61 | |||
14.06.2024 | 14:57:42,389 | 1 000 | 22,62 | |
1 000 | 22,62 | |||
1 000 | 22,62 | |||
14.06.2024 | 14:56:58,782 | 446 | 22,62 | |
446 | 22,62 | |||
446 | 22,62 | |||
14.06.2024 | 14:56:50,053 | 1 000 | 22,62 | |
1 000 | 22,62 | |||
1 000 | 22,62 | |||
14.06.2024 | 14:56:37,766 | 25 | 22,62 | |
25 | 22,62 | |||
25 | 22,62 | |||
14.06.2024 | 14:53:06,624 | 2 | 22,62 | |
2 | 22,62 | |||
2 | 22,62 | |||
14.06.2024 | 14:52:54,376 | 919 | 22,63 | |
919 | 22,63 | |||
919 | 22,63 | |||
14.06.2024 | 14:52:10,018 | 3 | 22,62 | |
3 | 22,62 | |||
3 | 22,62 | |||
14.06.2024 | 14:51:05,233 | 100 | 22,63 | |
100 | 22,63 | |||
100 | 22,63 | |||
14.06.2024 | 14:51:03,764 | 500 | 22,62 | |
500 | 22,62 | |||
500 | 22,62 | |||
14.06.2024 | 14:49:24,715 | 74 | 22,62 | |
74 | 22,62 | |||
74 | 22,62 | |||
14.06.2024 | 14:46:27,428 | 11 | 22,64 | |
11 | 22,64 | |||
11 | 22,64 | |||
14.06.2024 | 14:45:26,060 | 5 | 22,63 | |
5 | 22,63 | |||
5 | 22,63 | |||
14.06.2024 | 14:45:14,314 | 20 | 22,63 | |
20 | 22,63 | |||
20 | 22,63 | |||
14.06.2024 | 14:44:57,863 | 441 | 22,64 | |
441 | 22,64 | |||
441 | 22,64 | |||
14.06.2024 | 14:43:47,927 | 40 | 22,63 | |
40 | 22,63 | |||
40 | 22,63 | |||
14.06.2024 | 14:42:13,259 | 1 000 | 22,63 | |
1 000 | 22,63 | |||
1 000 | 22,63 | |||
14.06.2024 | 14:42:05,458 | 132 | 22,63 | |
132 | 22,63 | |||
132 | 22,63 | |||
14.06.2024 | 14:38:36,588 | 500 | 22,63 | |
500 | 22,63 | |||
500 | 22,63 | |||
14.06.2024 | 14:36:38,139 | 60 | 22,62 | |
60 | 22,62 | |||
60 | 22,62 | |||
14.06.2024 | 14:36:26,381 | 200 | 22,62 | |
200 | 22,62 | |||
200 | 22,62 | |||
14.06.2024 | 14:36:10,754 | 85 | 22,62 | |
85 | 22,62 | |||
85 | 22,62 | |||
14.06.2024 | 14:35:56,650 | 60 | 22,62 | |
60 | 22,62 | |||
60 | 22,62 | |||
14.06.2024 | 14:35:37,020 | 60 | 22,61 | |
60 | 22,61 | |||
60 | 22,61 | |||
14.06.2024 | 14:34:19,151 | 70 | 22,62 | |
70 | 22,62 | |||
70 | 22,62 | |||
14.06.2024 | 14:33:06,165 | 1 000 | 22,63 | |
1 000 | 22,63 | |||
1 000 | 22,63 | |||
14.06.2024 | 14:32:54,241 | 664 | 22,63 | |
664 | 22,63 | |||
664 | 22,63 | |||
14.06.2024 | 14:29:21,222 | 44 | 22,63 | |
44 | 22,63 | |||
44 | 22,63 | |||
14.06.2024 | 14:29:15,794 | 500 | 22,63 | |
500 | 22,63 | |||
500 | 22,63 | |||
14.06.2024 | 14:26:51,010 | 1 000 | 22,64 | |
1 000 | 22,64 | |||
1 000 | 22,64 | |||
14.06.2024 | 14:26:34,802 | 1 000 | 22,64 | |
1 000 | 22,64 | |||
1 000 | 22,64 | |||
14.06.2024 | 14:26:26,417 | 1 000 | 22,64 | |
1 000 | 22,64 | |||
1 000 | 22,64 | |||
14.06.2024 | 14:23:58,494 | 84 | 22,64 | |
84 | 22,64 | |||
84 | 22,64 | |||
14.06.2024 | 14:23:44,941 | 300 | 22,64 | |
300 | 22,64 | |||
300 | 22,64 | |||
14.06.2024 | 14:21:04,619 | 45 | 22,65 | |
45 | 22,65 | |||
45 | 22,65 | |||
14.06.2024 | 14:18:45,337 | 36 | 22,61 | |
36 | 22,61 | |||
36 | 22,61 | |||
14.06.2024 | 14:18:36,270 | 1 | 22,62 | |
1 | 22,62 | |||
1 | 22,62 | |||
14.06.2024 | 14:17:55,868 | 1 000 | 22,61 | |
1 000 | 22,61 | |||
1 000 | 22,61 | |||
14.06.2024 | 14:17:55,384 | 88 | 22,61 | |
88 | 22,61 | |||
88 | 22,61 | |||
14.06.2024 | 14:17:05,514 | 9 | 22,61 | |
9 | 22,61 | |||
9 | 22,61 | |||
14.06.2024 | 14:16:00,314 | 450 | 22,60 | |
100 | 22,60 | |||
450 | 22,60 | |||
150 | 22,60 | |||
200 | 22,60 | |||
14.06.2024 | 14:14:17,069 | 1 000 | 22,61 | |
1 000 | 22,61 | |||
1 000 | 22,61 | |||
14.06.2024 | 14:12:28,361 | 110 | 22,62 | |
110 | 22,62 | |||
110 | 22,62 | |||
14.06.2024 | 14:11:13,451 | 1 000 | 22,62 | |
1 000 | 22,62 | |||
1 000 | 22,62 | |||
14.06.2024 | 14:11:06,987 | 140 | 22,61 | |
140 | 22,61 | |||
140 | 22,61 | |||
14.06.2024 | 14:10:27,602 | 400 | 22,62 | |
400 | 22,62 | |||
400 | 22,62 | |||
14.06.2024 | 14:10:00,223 | 50 | 22,61 | |
50 | 22,61 | |||
50 | 22,61 | |||
14.06.2024 | 14:09:41,409 | 30 | 22,62 | |
30 | 22,62 | |||
30 | 22,62 | |||
14.06.2024 | 14:07:26,199 | 1 000 | 22,63 | |
1 000 | 22,63 | |||
1 000 | 22,63 | |||
14.06.2024 | 14:06:55,027 | 1 000 | 22,62 | |
1 000 | 22,62 | |||
1 000 | 22,62 | |||
14.06.2024 | 14:06:54,016 | 57 | 22,62 | |
57 | 22,62 | |||
57 | 22,62 | |||
14.06.2024 | 14:06:46,384 | 353 | 22,62 | |
353 | 22,62 | |||
353 | 22,62 | |||
14.06.2024 | 14:05:10,066 | 18 | 22,63 | |
18 | 22,63 | |||
18 | 22,63 | |||
14.06.2024 | 14:04:09,551 | 1 000 | 22,64 | |
1 000 | 22,64 | |||
1 000 | 22,64 | |||
14.06.2024 | 14:03:26,896 | 110 | 22,65 | |
110 | 22,65 | |||
110 | 22,65 | |||
14.06.2024 | 14:01:02,507 | 12 999 | 22,66 | |
1 000 | 22,66 | |||
11 999 | 22,66 | |||
12 999 | 22,66 | |||
14.06.2024 | 14:00:04,238 | 870 | 22,64 | |
870 | 22,64 | |||
720 | 22,64 | |||
150 | 22,64 | |||
14.06.2024 | 13:59:19,005 | 100 | 22,64 | |
100 | 22,64 | |||
100 | 22,64 | |||
14.06.2024 | 13:57:59,522 | 1 000 | 22,65 | |
1 000 | 22,65 | |||
1 000 | 22,65 | |||
14.06.2024 | 13:56:24,972 | 1 | 22,66 | |
1 | 22,66 | |||
1 | 22,66 | |||
14.06.2024 | 13:55:20,076 | 1 000 | 22,66 | |
1 000 | 22,66 | |||
1 000 | 22,66 | |||
14.06.2024 | 13:55:10,496 | 68 | 22,66 | |
68 | 22,66 | |||
68 | 22,66 | |||
14.06.2024 | 13:54:44,566 | 1 000 | 22,65 | |
1 000 | 22,65 | |||
1 000 | 22,65 | |||
14.06.2024 | 13:53:51,613 | 20 | 22,65 | |
20 | 22,65 | |||
20 | 22,65 | |||
14.06.2024 | 13:51:44,422 | 1 000 | 22,66 | |
1 000 | 22,66 | |||
1 000 | 22,66 | |||
14.06.2024 | 13:51:35,188 | 100 | 22,66 | |
100 | 22,66 | |||
100 | 22,66 | |||
14.06.2024 | 13:51:10,003 | 300 | 22,66 | |
300 | 22,66 | |||
300 | 22,66 | |||
14.06.2024 | 13:49:29,476 | 150 | 22,67 | |
150 | 22,67 | |||
150 | 22,67 | |||
14.06.2024 | 13:48:36,157 | 1 000 | 22,67 | |
1 000 | 22,67 | |||
1 000 | 22,67 | |||
14.06.2024 | 13:48:21,407 | 1 000 | 22,68 | |
1 000 | 22,68 | |||
1 000 | 22,68 | |||
14.06.2024 | 13:48:06,445 | 150 | 22,67 | |
150 | 22,67 | |||
150 | 22,67 | |||
14.06.2024 | 13:46:55,799 | 10 | 22,67 | |
10 | 22,67 | |||
10 | 22,67 | |||
14.06.2024 | 13:46:44,367 | 3 | 22,68 | |
3 | 22,68 | |||
3 | 22,68 | |||
14.06.2024 | 13:46:26,185 | 3 | 22,67 | |
3 | 22,67 | |||
3 | 22,67 | |||
14.06.2024 | 13:46:03,112 | 14 | 22,68 | |
14 | 22,68 | |||
14 | 22,68 | |||
14.06.2024 | 13:45:34,553 | 100 | 22,68 | |
100 | 22,68 | |||
100 | 22,68 | |||
14.06.2024 | 13:45:21,109 | 1 000 | 22,68 | |
1 000 | 22,68 | |||
1 000 | 22,68 | |||
14.06.2024 | 13:45:14,643 | 400 | 22,68 | |
400 | 22,68 | |||
400 | 22,68 | |||
14.06.2024 | 13:44:37,645 | 150 | 22,69 | |
150 | 22,69 | |||
150 | 22,69 | |||
14.06.2024 | 13:42:25,471 | 400 | 22,69 | |
400 | 22,69 | |||
400 | 22,69 | |||
14.06.2024 | 13:41:26,283 | 100 | 22,68 | |
100 | 22,68 | |||
100 | 22,68 | |||
14.06.2024 | 13:40:28,068 | 350 | 22,69 | |
350 | 22,69 | |||
350 | 22,69 | |||
14.06.2024 | 13:40:12,024 | 68 | 22,68 | |
68 | 22,68 | |||
68 | 22,68 | |||
14.06.2024 | 13:39:22,630 | 1 | 22,70 | |
1 | 22,70 | |||
1 | 22,70 | |||
14.06.2024 | 13:37:59,574 | 1 | 22,72 | |
1 | 22,72 | |||
1 | 22,72 | |||
14.06.2024 | 13:37:19,096 | 546 | 22,71 | |
546 | 22,71 | |||
546 | 22,71 | |||
14.06.2024 | 13:36:23,095 | 1 000 | 22,71 | |
1 000 | 22,71 | |||
1 000 | 22,71 | |||
14.06.2024 | 13:35:46,409 | 1 000 | 22,71 | |
1 000 | 22,71 | |||
1 000 | 22,71 | |||
14.06.2024 | 13:35:42,158 | 1 000 | 22,71 | |
1 000 | 22,71 | |||
1 000 | 22,71 | |||
14.06.2024 | 13:35:37,760 | 2 135 | 22,70 | |
1 000 | 22,70 | |||
2 135 | 22,70 | |||
72 | 22,70 | |||
1 063 | 22,70 | |||
14.06.2024 | 13:35:26,201 | 1 000 | 22,70 | |
1 000 | 22,70 | |||
1 000 | 22,70 | |||
14.06.2024 | 13:35:09,983 | 1 000 | 22,70 | |
1 000 | 22,70 | |||
1 000 | 22,70 | |||
14.06.2024 | 13:33:56,250 | 400 | 22,67 | |
400 | 22,67 | |||
400 | 22,67 | |||
14.06.2024 | 13:33:32,474 | 1 000 | 22,67 | |
1 000 | 22,67 | |||
1 000 | 22,67 | |||
14.06.2024 | 13:33:03,490 | 40 | 22,68 | |
40 | 22,68 | |||
40 | 22,68 | |||
14.06.2024 | 13:31:39,554 | 10 | 22,69 | |
10 | 22,69 | |||
10 | 22,69 | |||
14.06.2024 | 13:30:58,786 | 5 | 22,66 | |
5 | 22,66 | |||
5 | 22,66 | |||
14.06.2024 | 13:30:03,219 | 100 | 22,65 | |
100 | 22,65 | |||
100 | 22,65 | |||
14.06.2024 | 13:29:22,623 | 50 | 22,68 | |
50 | 22,68 | |||
50 | 22,68 | |||
14.06.2024 | 13:29:09,247 | 1 000 | 22,69 | |
1 000 | 22,69 | |||
1 000 | 22,69 | |||
14.06.2024 | 13:28:47,189 | 1 | 22,68 | |
1 | 22,68 | |||
1 | 22,68 | |||
14.06.2024 | 13:27:23,167 | 100 | 22,68 | |
100 | 22,68 | |||
100 | 22,68 | |||
14.06.2024 | 13:26:44,312 | 475 | 22,68 | |
475 | 22,68 | |||
475 | 22,68 | |||
14.06.2024 | 13:24:50,547 | 1 000 | 22,72 | |
200 | 22,72 | |||
525 | 22,72 | |||
275 | 22,72 | |||
1 000 | 22,72 | |||
14.06.2024 | 13:21:27,896 | 1 000 | 22,70 | |
1 000 | 22,70 | |||
1 000 | 22,70 | |||
14.06.2024 | 13:21:09,887 | 600 | 22,70 | |
390 | 22,70 | |||
600 | 22,70 | |||
60 | 22,70 | |||
150 | 22,70 | |||
14.06.2024 | 13:21:02,237 | 1 000 | 22,69 | |
1 000 | 22,69 | |||
989 | 22,69 | |||
10 | 22,69 | |||
1 | 22,69 | |||
14.06.2024 | 13:18:31,088 | 1 000 | 22,67 | |
1 000 | 22,67 | |||
1 000 | 22,67 | |||
14.06.2024 | 13:18:26,103 | 3 | 22,66 | |
3 | 22,66 | |||
3 | 22,66 | |||
14.06.2024 | 13:18:14,595 | 23 | 22,69 | |
23 | 22,69 | |||
23 | 22,69 | |||
14.06.2024 | 13:16:39,493 | 1 000 | 22,68 | |
1 000 | 22,68 | |||
1 000 | 22,68 | |||
14.06.2024 | 13:15:10,164 | 264 | 22,68 | |
264 | 22,68 | |||
264 | 22,68 | |||
14.06.2024 | 13:15:06,928 | 227 | 22,68 | |
227 | 22,68 | |||
227 | 22,68 | |||
14.06.2024 | 13:13:39,623 | 55 | 22,67 | |
55 | 22,67 | |||
55 | 22,67 | |||
14.06.2024 | 13:13:37,149 | 25 | 22,68 | |
25 | 22,68 | |||
25 | 22,68 | |||
14.06.2024 | 13:11:44,898 | 500 | 22,71 | |
500 | 22,71 | |||
500 | 22,71 | |||
14.06.2024 | 13:11:39,062 | 500 | 22,69 | |
500 | 22,69 | |||
500 | 22,69 | |||
14.06.2024 | 13:10:32,148 | 400 | 22,68 | |
400 | 22,68 | |||
400 | 22,68 | |||
14.06.2024 | 13:08:58,564 | 534 | 22,67 | |
534 | 22,67 | |||
534 | 22,67 | |||
14.06.2024 | 13:08:06,200 | 33 | 22,68 | |
33 | 22,68 | |||
33 | 22,68 | |||
14.06.2024 | 13:06:26,320 | 1 000 | 22,68 | |
1 000 | 22,68 | |||
1 000 | 22,68 | |||
14.06.2024 | 13:04:18,957 | 50 | 22,70 | |
50 | 22,70 | |||
50 | 22,70 | |||
14.06.2024 | 13:02:40,781 | 316 | 22,70 | |
316 | 22,70 | |||
316 | 22,70 | |||
14.06.2024 | 13:02:35,781 | 1 137 | 22,70 | |
996 | 22,70 | |||
257 | 22,70 | |||
250 | 22,70 | |||
200 | 22,70 | |||
100 | 22,70 | |||
11 | 22,70 | |||
130 | 22,70 | |||
300 | 22,70 | |||
30 | 22,70 | |||
14.06.2024 | 12:59:56,092 | 100 | 22,68 | |
100 | 22,68 | |||
100 | 22,68 | |||
14.06.2024 | 12:55:29,525 | 90 | 22,68 | |
90 | 22,68 | |||
90 | 22,68 | |||
14.06.2024 | 12:55:29,357 | 1 000 | 22,68 | |
1 000 | 22,68 | |||
1 000 | 22,68 | |||
14.06.2024 | 12:55:29,050 | 1 000 | 22,68 | |
1 000 | 22,68 | |||
1 000 | 22,68 | |||
14.06.2024 | 12:55:28,837 | 1 000 | 22,68 | |
500 | 22,68 | |||
1 000 | 22,68 | |||
500 | 22,68 | |||
14.06.2024 | 12:54:19,804 | 1 000 | 22,68 | |
1 000 | 22,68 | |||
1 000 | 22,68 | |||
14.06.2024 | 12:54:06,646 | 400 | 22,68 | |
400 | 22,68 | |||
400 | 22,68 | |||
14.06.2024 | 12:53:16,315 | 100 | 22,67 | |
100 | 22,67 | |||
100 | 22,67 | |||
14.06.2024 | 12:51:36,238 | 240 | 22,67 | |
240 | 22,67 | |||
240 | 22,67 | |||
14.06.2024 | 12:51:13,000 | 10 | 22,68 | |
10 | 22,68 | |||
10 | 22,68 | |||
14.06.2024 | 12:50:59,094 | 400 | 22,67 | |
400 | 22,67 | |||
400 | 22,67 | |||
14.06.2024 | 12:50:58,713 | 1 000 | 22,67 | |
1 000 | 22,67 | |||
1 000 | 22,67 | |||
14.06.2024 | 12:50:58,384 | 1 000 | 22,67 | |
1 000 | 22,67 | |||
1 000 | 22,67 | |||
14.06.2024 | 12:50:57,966 | 1 000 | 22,67 | |
1 000 | 22,67 | |||
1 000 | 22,67 | |||
14.06.2024 | 12:50:57,427 | 1 000 | 22,67 | |
400 | 22,67 | |||
600 | 22,67 | |||
1 000 | 22,67 | |||
14.06.2024 | 12:50:16,203 | 1 000 | 22,67 | |
1 000 | 22,67 | |||
1 000 | 22,67 | |||
14.06.2024 | 12:48:27,110 | 150 | 22,65 | |
150 | 22,65 | |||
150 | 22,65 | |||
14.06.2024 | 12:47:33,425 | 1 | 22,66 | |
1 | 22,66 | |||
1 | 22,66 | |||
14.06.2024 | 12:46:31,232 | 100 | 22,66 | |
100 | 22,66 | |||
100 | 22,66 | |||
14.06.2024 | 12:46:29,189 | 50 | 22,65 | |
50 | 22,65 | |||
50 | 22,65 | |||
14.06.2024 | 12:40:41,202 | 80 | 22,66 | |
80 | 22,66 | |||
80 | 22,66 | |||
14.06.2024 | 12:40:08,926 | 150 | 22,65 | |
150 | 22,65 | |||
150 | 22,65 | |||
14.06.2024 | 12:39:43,925 | 150 | 22,65 | |
150 | 22,65 | |||
150 | 22,65 | |||
14.06.2024 | 12:36:22,443 | 100 | 22,67 | |
100 | 22,67 | |||
100 | 22,67 | |||
14.06.2024 | 12:35:53,135 | 1 | 22,66 | |
1 | 22,66 | |||
1 | 22,66 | |||
14.06.2024 | 12:35:18,811 | 500 | 22,65 | |
500 | 22,65 | |||
500 | 22,65 | |||
14.06.2024 | 12:35:15,389 | 400 | 22,65 | |
400 | 22,65 | |||
400 | 22,65 | |||
14.06.2024 | 12:34:56,060 | 132 | 22,65 | |
132 | 22,65 | |||
132 | 22,65 | |||
14.06.2024 | 12:34:34,821 | 1 000 | 22,66 | |
1 000 | 22,66 | |||
1 000 | 22,66 | |||
14.06.2024 | 12:34:30,974 | 1 | 22,66 | |
1 | 22,66 | |||
1 | 22,66 | |||
14.06.2024 | 12:33:09,471 | 1 000 | 22,66 | |
1 000 | 22,66 | |||
1 000 | 22,66 | |||
14.06.2024 | 12:33:05,838 | 24 213 | 22,65 | |
21 994 | 22,65 | |||
19 463 | 22,65 | |||
2 219 | 22,65 | |||
4 500 | 22,65 | |||
250 | 22,65 | |||
14.06.2024 | 12:32:43,537 | 1 000 | 22,65 | |
700 | 22,65 | |||
1 000 | 22,65 | |||
300 | 22,65 | |||
14.06.2024 | 12:31:52,917 | 2 | 22,65 | |
2 | 22,65 | |||
2 | 22,65 | |||
14.06.2024 | 12:31:48,689 | 235 | 22,65 | |
235 | 22,65 | |||
235 | 22,65 | |||
14.06.2024 | 12:30:50,963 | 350 | 22,64 | |
350 | 22,64 | |||
350 | 22,64 | |||
14.06.2024 | 12:30:25,472 | 19 | 22,63 | |
19 | 22,63 | |||
19 | 22,63 | |||
14.06.2024 | 12:29:22,021 | 5 | 22,64 | |
5 | 22,64 | |||
5 | 22,64 | |||
14.06.2024 | 12:28:10,786 | 30 | 22,63 | |
30 | 22,63 | |||
30 | 22,63 | |||
14.06.2024 | 12:27:37,997 | 1 000 | 22,62 | |
1 000 | 22,62 | |||
1 000 | 22,62 | |||
14.06.2024 | 12:27:26,515 | 3 | 22,62 | |
3 | 22,62 | |||
3 | 22,62 | |||
14.06.2024 | 12:27:12,569 | 2 | 22,63 | |
2 | 22,63 | |||
2 | 22,63 | |||
14.06.2024 | 12:27:11,914 | 1 | 22,63 | |
1 | 22,63 | |||
1 | 22,63 | |||
14.06.2024 | 12:26:06,745 | 947 | 22,62 | |
947 | 22,62 | |||
947 | 22,62 | |||
14.06.2024 | 12:25:47,421 | 42 | 22,63 | |
42 | 22,63 | |||
42 | 22,63 | |||
14.06.2024 | 12:25:30,295 | 920 | 22,62 | |
920 | 22,62 | |||
920 | 22,62 | |||
14.06.2024 | 12:25:19,453 | 500 | 22,63 | |
500 | 22,63 | |||
500 | 22,63 | |||
14.06.2024 | 12:24:23,774 | 150 | 22,62 | |
150 | 22,62 | |||
150 | 22,62 | |||
14.06.2024 | 12:24:03,432 | 20 | 22,63 | |
20 | 22,63 | |||
20 | 22,63 | |||
14.06.2024 | 12:23:56,126 | 100 | 22,62 | |
100 | 22,62 | |||
100 | 22,62 | |||
14.06.2024 | 12:23:38,796 | 50 | 22,61 | |
50 | 22,61 | |||
50 | 22,61 | |||
14.06.2024 | 12:23:37,911 | 1 000 | 22,61 | |
1 000 | 22,61 | |||
1 000 | 22,61 | |||
14.06.2024 | 12:23:37,216 | 1 000 | 22,61 | |
1 000 | 22,61 | |||
1 000 | 22,61 | |||
14.06.2024 | 12:23:36,495 | 1 000 | 22,61 | |
1 000 | 22,61 | |||
1 000 | 22,61 | |||
14.06.2024 | 12:23:29,641 | 1 000 | 22,62 | |
1 000 | 22,62 | |||
1 000 | 22,62 | |||
14.06.2024 | 12:22:45,461 | 51 | 22,62 | |
51 | 22,62 | |||
51 | 22,62 | |||
14.06.2024 | 12:22:24,374 | 100 | 22,63 | |
100 | 22,63 | |||
100 | 22,63 | |||
14.06.2024 | 12:21:33,467 | 4 000 | 22,63 | |
4 000 | 22,63 | |||
4 000 | 22,63 | |||
14.06.2024 | 12:21:26,845 | 1 000 | 22,64 | |
1 000 | 22,64 | |||
1 000 | 22,64 | |||
14.06.2024 | 12:20:57,078 | 582 | 22,64 | |
582 | 22,64 | |||
582 | 22,64 | |||
14.06.2024 | 12:20:33,313 | 450 | 22,63 | |
450 | 22,63 | |||
450 | 22,63 | |||
14.06.2024 | 12:20:07,444 | 1 000 | 22,63 | |
1 000 | 22,63 | |||
1 000 | 22,63 | |||
14.06.2024 | 12:18:22,520 | 2 | 22,64 | |
2 | 22,64 | |||
2 | 22,64 | |||
14.06.2024 | 12:17:50,492 | 13 | 22,63 | |
13 | 22,63 | |||
13 | 22,63 | |||
14.06.2024 | 12:15:39,514 | 200 | 22,64 | |
200 | 22,64 | |||
200 | 22,64 | |||
14.06.2024 | 12:14:33,172 | 500 | 22,63 | |
500 | 22,63 | |||
500 | 22,63 | |||
14.06.2024 | 12:14:06,589 | 1 | 22,64 | |
1 | 22,64 | |||
1 | 22,64 | |||
14.06.2024 | 12:13:25,691 | 100 | 22,63 | |
100 | 22,63 | |||
100 | 22,63 | |||
14.06.2024 | 12:12:56,437 | 3 | 22,62 | |
3 | 22,62 | |||
3 | 22,62 | |||
14.06.2024 | 12:12:39,762 | 200 | 22,63 | |
200 | 22,63 | |||
200 | 22,63 | |||
14.06.2024 | 12:12:36,806 | 1 | 22,63 | |
1 | 22,63 | |||
1 | 22,63 | |||
14.06.2024 | 12:10:01,631 | 300 | 22,61 | |
300 | 22,61 | |||
300 | 22,61 | |||
14.06.2024 | 12:09:53,532 | 146 | 22,61 | |
146 | 22,61 | |||
146 | 22,61 | |||
14.06.2024 | 12:08:15,266 | 100 | 22,62 | |
100 | 22,62 | |||
100 | 22,62 | |||
14.06.2024 | 12:08:02,927 | 500 | 22,60 | |
500 | 22,60 | |||
500 | 22,60 | |||
14.06.2024 | 12:07:12,543 | 5 | 22,61 | |
5 | 22,61 | |||
5 | 22,61 | |||
14.06.2024 | 12:05:28,150 | 100 | 22,63 | |
100 | 22,63 | |||
100 | 22,63 | |||
14.06.2024 | 12:04:04,137 | 300 | 22,62 | |
300 | 22,62 | |||
300 | 22,62 | |||
14.06.2024 | 12:01:38,178 | 250 | 22,63 | |
250 | 22,63 | |||
250 | 22,63 | |||
14.06.2024 | 12:01:19,744 | 375 | 22,63 | |
109 | 22,63 | |||
375 | 22,63 | |||
266 | 22,63 | |||
14.06.2024 | 12:00:40,392 | 998 | 22,63 | |
998 | 22,63 | |||
998 | 22,63 | |||
14.06.2024 | 12:00:22,394 | 154 | 22,62 | |
154 | 22,62 | |||
154 | 22,62 | |||
14.06.2024 | 12:00:05,910 | 250 | 22,62 | |
250 | 22,62 | |||
250 | 22,62 | |||
14.06.2024 | 11:58:33,084 | 1 000 | 22,61 | |
1 000 | 22,61 | |||
1 000 | 22,61 | |||
14.06.2024 | 11:58:23,058 | 1 000 | 22,61 | |
1 000 | 22,61 | |||
1 000 | 22,61 | |||
14.06.2024 | 11:58:16,407 | 250 | 22,60 | |
250 | 22,60 | |||
250 | 22,60 | |||
14.06.2024 | 11:58:13,407 | 20 | 22,60 | |
20 | 22,60 | |||
20 | 22,60 | |||
14.06.2024 | 11:57:16,546 | 500 | 22,60 | |
500 | 22,60 | |||
250 | 22,60 | |||
250 | 22,60 | |||
14.06.2024 | 11:56:52,699 | 1 000 | 22,59 | |
1 000 | 22,59 | |||
1 000 | 22,59 | |||
14.06.2024 | 11:56:46,482 | 1 000 | 22,59 | |
1 000 | 22,59 | |||
1 000 | 22,59 | |||
14.06.2024 | 11:56:20,450 | 3 391 | 22,58 | |
3 391 | 22,58 | |||
3 391 | 22,58 | |||
14.06.2024 | 11:56:05,536 | 1 000 | 22,59 | |
1 000 | 22,59 | |||
1 000 | 22,59 | |||
14.06.2024 | 11:55:40,480 | 10 | 22,60 | |
10 | 22,60 | |||
10 | 22,60 | |||
14.06.2024 | 11:55:22,188 | 154 | 22,59 | |
154 | 22,59 | |||
154 | 22,59 | |||
14.06.2024 | 11:54:59,909 | 1 | 22,60 | |
1 | 22,60 | |||
1 | 22,60 | |||
14.06.2024 | 11:54:51,905 | 1 | 22,60 | |
1 | 22,60 | |||
1 | 22,60 | |||
14.06.2024 | 11:54:37,830 | 150 | 22,60 | |
150 | 22,60 | |||
150 | 22,60 | |||
14.06.2024 | 11:53:07,239 | 10 | 22,59 | |
10 | 22,59 | |||
10 | 22,59 | |||
14.06.2024 | 11:51:57,083 | 400 | 22,61 | |
400 | 22,61 | |||
400 | 22,61 | |||
14.06.2024 | 11:51:11,696 | 7 | 22,59 | |
7 | 22,59 | |||
7 | 22,59 | |||
14.06.2024 | 11:50:54,732 | 181 | 22,59 | |
181 | 22,59 | |||
181 | 22,59 | |||
14.06.2024 | 11:50:48,982 | 20 | 22,60 | |
20 | 22,60 | |||
20 | 22,60 | |||
14.06.2024 | 11:50:38,198 | 911 | 22,60 | |
911 | 22,60 | |||
911 | 22,60 | |||
14.06.2024 | 11:50:17,252 | 205 | 22,59 | |
205 | 22,59 | |||
205 | 22,59 | |||
14.06.2024 | 11:49:25,693 | 498 | 22,61 | |
498 | 22,61 | |||
498 | 22,61 | |||
14.06.2024 | 11:49:25,397 | 1 000 | 22,61 | |
1 000 | 22,61 | |||
1 000 | 22,61 | |||
14.06.2024 | 11:48:39,411 | 2 | 22,61 | |
2 | 22,61 | |||
2 | 22,61 | |||
14.06.2024 | 11:48:08,011 | 600 | 22,60 | |
600 | 22,60 | |||
600 | 22,60 | |||
14.06.2024 | 11:47:36,670 | 5 000 | 22,60 | |
5 000 | 22,60 | |||
5 000 | 22,60 | |||
14.06.2024 | 11:47:02,253 | 1 000 | 22,60 | |
1 000 | 22,60 | |||
1 000 | 22,60 | |||
14.06.2024 | 11:47:00,578 | 400 | 22,59 | |
400 | 22,59 | |||
400 | 22,59 | |||
14.06.2024 | 11:46:36,448 | 900 | 22,59 | |
900 | 22,59 | |||
900 | 22,59 | |||
14.06.2024 | 11:45:29,218 | 2 | 22,57 | |
2 | 22,57 | |||
2 | 22,57 | |||
14.06.2024 | 11:45:21,631 | 10 | 22,56 | |
10 | 22,56 | |||
10 | 22,56 | |||
14.06.2024 | 11:41:16,546 | 1 000 | 22,60 | |
1 000 | 22,60 | |||
1 000 | 22,60 | |||
14.06.2024 | 11:40:09,096 | 300 | 22,60 | |
300 | 22,60 | |||
300 | 22,60 | |||
14.06.2024 | 11:40:08,530 | 4 | 22,61 | |
4 | 22,61 | |||
4 | 22,61 | |||
14.06.2024 | 11:39:15,723 | 23 | 22,60 | |
23 | 22,60 | |||
23 | 22,60 | |||
14.06.2024 | 11:38:53,460 | 300 | 22,59 | |
300 | 22,59 | |||
300 | 22,59 | |||
14.06.2024 | 11:37:44,745 | 930 | 22,60 | |
680 | 22,60 | |||
200 | 22,60 | |||
50 | 22,60 | |||
930 | 22,60 | |||
14.06.2024 | 11:37:41,279 | 500 | 22,58 | |
500 | 22,58 | |||
500 | 22,58 | |||
14.06.2024 | 11:37:22,471 | 1 000 | 22,58 | |
1 000 | 22,58 | |||
1 000 | 22,58 | |||
14.06.2024 | 11:36:51,474 | 1 000 | 22,58 | |
1 000 | 22,58 | |||
1 000 | 22,58 | |||
14.06.2024 | 11:34:14,210 | 150 | 22,56 | |
150 | 22,56 | |||
150 | 22,56 | |||
14.06.2024 | 11:33:22,724 | 68 | 22,54 | |
68 | 22,54 | |||
68 | 22,54 | |||
14.06.2024 | 11:27:59,140 | 220 | 22,56 | |
220 | 22,56 | |||
220 | 22,56 | |||
14.06.2024 | 11:27:16,666 | 10 | 22,54 | |
10 | 22,54 | |||
10 | 22,54 | |||
14.06.2024 | 11:27:08,613 | 1 | 22,55 | |
1 | 22,55 | |||
1 | 22,55 | |||
14.06.2024 | 11:25:26,410 | 3 | 22,54 | |
3 | 22,54 | |||
3 | 22,54 | |||
14.06.2024 | 11:25:13,115 | 5 | 22,55 | |
5 | 22,55 | |||
5 | 22,55 | |||
14.06.2024 | 11:25:04,143 | 430 | 22,54 | |
430 | 22,54 | |||
430 | 22,54 | |||
14.06.2024 | 11:24:30,239 | 1 000 | 22,55 | |
1 000 | 22,55 | |||
1 000 | 22,55 | |||
14.06.2024 | 11:22:45,889 | 359 | 22,55 | |
359 | 22,55 | |||
359 | 22,55 | |||
14.06.2024 | 11:20:45,813 | 4 | 22,57 | |
4 | 22,57 | |||
4 | 22,57 | |||
14.06.2024 | 11:20:07,132 | 40 | 22,56 | |
40 | 22,56 | |||
40 | 22,56 | |||
14.06.2024 | 11:19:36,152 | 5 | 22,56 | |
5 | 22,56 | |||
5 | 22,56 | |||
14.06.2024 | 11:17:55,655 | 2 | 22,56 | |
2 | 22,56 | |||
2 | 22,56 | |||
14.06.2024 | 11:17:35,047 | 125 | 22,56 | |
125 | 22,56 | |||
125 | 22,56 | |||
14.06.2024 | 11:17:18,871 | 50 | 22,56 | |
50 | 22,56 | |||
50 | 22,56 | |||
14.06.2024 | 11:15:49,360 | 750 | 22,56 | |
750 | 22,56 | |||
750 | 22,56 | |||
14.06.2024 | 11:15:29,589 | 200 | 22,55 | |
200 | 22,55 | |||
200 | 22,55 | |||
14.06.2024 | 11:15:25,993 | 100 | 22,56 | |
100 | 22,56 | |||
100 | 22,56 | |||
14.06.2024 | 11:15:13,074 | 495 | 22,55 | |
495 | 22,55 | |||
495 | 22,55 | |||
14.06.2024 | 11:14:21,534 | 180 | 22,56 | |
180 | 22,56 | |||
180 | 22,56 | |||
14.06.2024 | 11:13:39,802 | 22 | 22,56 | |
22 | 22,56 | |||
22 | 22,56 | |||
14.06.2024 | 11:13:23,380 | 100 | 22,56 | |
100 | 22,56 | |||
100 | 22,56 | |||
14.06.2024 | 11:12:18,378 | 1 | 22,56 | |
1 | 22,56 | |||
1 | 22,56 | |||
14.06.2024 | 11:11:34,766 | 200 | 22,56 | |
200 | 22,56 | |||
200 | 22,56 | |||
14.06.2024 | 11:10:49,215 | 120 | 22,56 | |
120 | 22,56 | |||
120 | 22,56 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.06.2024 @ 22:00:00
Letzte Aktualisierung:
14.06.2024 @ 22:00:00