iSh.DJ Glob.Titans 50 U.ETF DE
- Information
- letzte Umsätze
- kaufen
- verkaufen
539
823
89,08
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.08.2025 | 10:22:17,691 | 3 | 88,75 | |
| 3 | 88,75 | |||
| 3 | 88,75 | |||
| 08.08.2025 | 10:21:48,309 | 1 | 88,76 | |
| 1 | 88,76 | |||
| 1 | 88,76 | |||
| 08.08.2025 | 10:21:44,435 | 7 | 88,74 | |
| 7 | 88,74 | |||
| 7 | 88,74 | |||
| 08.08.2025 | 10:21:18,821 | 2 | 88,76 | |
| 2 | 88,76 | |||
| 2 | 88,76 | |||
| 08.08.2025 | 10:21:17,614 | 2 | 88,76 | |
| 2 | 88,76 | |||
| 2 | 88,76 | |||
| 08.08.2025 | 10:20:40,584 | 1 | 88,76 | |
| 1 | 88,76 | |||
| 1 | 88,76 | |||
| 08.08.2025 | 10:20:13,274 | 1 | 88,75 | |
| 1 | 88,75 | |||
| 1 | 88,75 | |||
| 08.08.2025 | 10:19:55,052 | 1 | 88,74 | |
| 1 | 88,74 | |||
| 1 | 88,74 | |||
| 08.08.2025 | 10:18:49,940 | 3 | 88,72 | |
| 3 | 88,72 | |||
| 3 | 88,72 | |||
| 08.08.2025 | 10:18:38,475 | 1 | 88,74 | |
| 1 | 88,74 | |||
| 1 | 88,74 | |||
| 08.08.2025 | 10:17:59,430 | 5 | 88,72 | |
| 5 | 88,72 | |||
| 5 | 88,72 | |||
| 08.08.2025 | 10:17:44,103 | 20 | 88,74 | |
| 20 | 88,74 | |||
| 20 | 88,74 | |||
| 08.08.2025 | 10:16:46,470 | 1 | 88,74 | |
| 1 | 88,74 | |||
| 1 | 88,74 | |||
| 08.08.2025 | 10:15:58,474 | 1 | 88,75 | |
| 1 | 88,75 | |||
| 1 | 88,75 | |||
| 08.08.2025 | 10:15:45,393 | 5 | 88,75 | |
| 5 | 88,75 | |||
| 5 | 88,75 | |||
| 08.08.2025 | 10:15:05,890 | 20 | 88,74 | |
| 20 | 88,74 | |||
| 20 | 88,74 | |||
| 08.08.2025 | 10:13:54,758 | 110 | 88,75 | |
| 110 | 88,75 | |||
| 110 | 88,75 | |||
| 08.08.2025 | 10:13:48,562 | 1 | 88,76 | |
| 1 | 88,76 | |||
| 1 | 88,76 | |||
| 08.08.2025 | 10:12:18,783 | 4 | 88,73 | |
| 4 | 88,73 | |||
| 4 | 88,73 | |||
| 08.08.2025 | 10:12:08,204 | 1 | 88,76 | |
| 1 | 88,76 | |||
| 1 | 88,76 | |||
| 08.08.2025 | 10:11:53,610 | 1 | 88,76 | |
| 1 | 88,76 | |||
| 1 | 88,76 | |||
| 08.08.2025 | 10:11:02,979 | 3 | 88,75 | |
| 3 | 88,75 | |||
| 3 | 88,75 | |||
| 08.08.2025 | 10:10:02,581 | 1 | 88,75 | |
| 1 | 88,75 | |||
| 1 | 88,75 | |||
| 08.08.2025 | 10:09:51,107 | 1 | 88,73 | |
| 1 | 88,73 | |||
| 1 | 88,73 | |||
| 08.08.2025 | 10:09:10,125 | 1 | 88,74 | |
| 1 | 88,74 | |||
| 1 | 88,74 | |||
| 08.08.2025 | 10:07:39,752 | 1 | 88,75 | |
| 1 | 88,75 | |||
| 1 | 88,75 | |||
| 08.08.2025 | 10:07:10,148 | 1 | 88,75 | |
| 1 | 88,75 | |||
| 1 | 88,75 | |||
| 08.08.2025 | 10:06:19,113 | 1 | 88,76 | |
| 1 | 88,76 | |||
| 1 | 88,76 | |||
| 08.08.2025 | 10:04:44,397 | 1 | 88,75 | |
| 1 | 88,75 | |||
| 1 | 88,75 | |||
| 08.08.2025 | 10:01:51,097 | 4 | 88,71 | |
| 4 | 88,71 | |||
| 4 | 88,71 | |||
| 08.08.2025 | 10:01:15,536 | 35 | 88,73 | |
| 35 | 88,73 | |||
| 35 | 88,73 | |||
| 08.08.2025 | 09:58:10,914 | 1 | 88,71 | |
| 1 | 88,71 | |||
| 1 | 88,71 | |||
| 08.08.2025 | 09:57:42,937 | 1 | 88,69 | |
| 1 | 88,69 | |||
| 1 | 88,69 | |||
| 08.08.2025 | 09:57:41,428 | 5 | 88,71 | |
| 5 | 88,71 | |||
| 5 | 88,71 | |||
| 08.08.2025 | 09:57:26,840 | 1 | 88,69 | |
| 1 | 88,69 | |||
| 1 | 88,69 | |||
| 08.08.2025 | 09:57:19,393 | 28 | 88,69 | |
| 28 | 88,69 | |||
| 28 | 88,69 | |||
| 08.08.2025 | 09:54:02,063 | 1 | 88,71 | |
| 1 | 88,71 | |||
| 1 | 88,71 | |||
| 08.08.2025 | 09:49:49,835 | 1 | 88,73 | |
| 1 | 88,73 | |||
| 1 | 88,73 | |||
| 08.08.2025 | 09:49:30,215 | 1 | 88,71 | |
| 1 | 88,71 | |||
| 1 | 88,71 | |||
| 08.08.2025 | 09:48:57,713 | 1 | 88,71 | |
| 1 | 88,71 | |||
| 1 | 88,71 | |||
| 08.08.2025 | 09:48:45,639 | 13 | 88,73 | |
| 13 | 88,73 | |||
| 13 | 88,73 | |||
| 08.08.2025 | 09:47:18,892 | 1 | 88,73 | |
| 1 | 88,73 | |||
| 1 | 88,73 | |||
| 08.08.2025 | 09:46:35,716 | 1 | 88,73 | |
| 1 | 88,73 | |||
| 1 | 88,73 | |||
| 08.08.2025 | 09:45:54,255 | 2 | 88,73 | |
| 2 | 88,73 | |||
| 2 | 88,73 | |||
| 08.08.2025 | 09:43:40,409 | 1 | 88,71 | |
| 1 | 88,71 | |||
| 1 | 88,71 | |||
| 08.08.2025 | 09:43:05,982 | 1 | 88,69 | |
| 1 | 88,69 | |||
| 1 | 88,69 | |||
| 08.08.2025 | 09:42:40,923 | 1 | 88,72 | |
| 1 | 88,72 | |||
| 1 | 88,72 | |||
| 08.08.2025 | 09:42:14,859 | 1 | 88,70 | |
| 1 | 88,70 | |||
| 1 | 88,70 | |||
| 08.08.2025 | 09:41:26,126 | 55 | 88,70 | |
| 55 | 88,70 | |||
| 55 | 88,70 | |||
| 08.08.2025 | 09:41:24,419 | 3 | 88,70 | |
| 3 | 88,70 | |||
| 3 | 88,70 | |||
| 08.08.2025 | 09:40:51,404 | 1 | 88,72 | |
| 1 | 88,72 | |||
| 1 | 88,72 | |||
| 08.08.2025 | 09:40:46,327 | 26 | 88,69 | |
| 26 | 88,69 | |||
| 26 | 88,69 | |||
| 08.08.2025 | 09:39:59,855 | 1 500 | 88,73 | |
| 1 500 | 88,73 | |||
| 1 500 | 88,73 | |||
| 08.08.2025 | 09:39:28,890 | 2 | 88,73 | |
| 2 | 88,73 | |||
| 2 | 88,73 | |||
| 08.08.2025 | 09:39:10,379 | 6 | 88,72 | |
| 6 | 88,72 | |||
| 6 | 88,72 | |||
| 08.08.2025 | 09:39:01,818 | 2 | 88,73 | |
| 2 | 88,73 | |||
| 2 | 88,73 | |||
| 08.08.2025 | 09:38:50,025 | 40 | 88,74 | |
| 40 | 88,74 | |||
| 40 | 88,74 | |||
| 08.08.2025 | 09:35:40,568 | 1 | 88,72 | |
| 1 | 88,72 | |||
| 1 | 88,72 | |||
| 08.08.2025 | 09:35:18,232 | 3 | 88,74 | |
| 3 | 88,74 | |||
| 3 | 88,74 | |||
| 08.08.2025 | 09:34:39,736 | 11 | 88,73 | |
| 11 | 88,73 | |||
| 11 | 88,73 | |||
| 08.08.2025 | 09:33:18,565 | 3 | 88,73 | |
| 3 | 88,73 | |||
| 3 | 88,73 | |||
| 08.08.2025 | 09:33:10,712 | 1 | 88,75 | |
| 1 | 88,75 | |||
| 1 | 88,75 | |||
| 08.08.2025 | 09:32:32,271 | 1 | 88,76 | |
| 1 | 88,76 | |||
| 1 | 88,76 | |||
| 08.08.2025 | 09:31:47,243 | 2 | 88,73 | |
| 2 | 88,73 | |||
| 2 | 88,73 | |||
| 08.08.2025 | 09:31:16,696 | 23 | 88,73 | |
| 23 | 88,73 | |||
| 23 | 88,73 | |||
| 08.08.2025 | 09:31:02,914 | 1 | 88,75 | |
| 1 | 88,75 | |||
| 1 | 88,75 | |||
| 08.08.2025 | 09:30:17,732 | 5 | 88,72 | |
| 5 | 88,72 | |||
| 5 | 88,72 | |||
| 08.08.2025 | 09:30:13,505 | 1 | 88,74 | |
| 1 | 88,74 | |||
| 1 | 88,74 | |||
| 08.08.2025 | 09:30:13,102 | 3 | 88,74 | |
| 3 | 88,74 | |||
| 3 | 88,74 | |||
| 08.08.2025 | 09:30:10,589 | 1 | 88,74 | |
| 1 | 88,74 | |||
| 1 | 88,74 | |||
| 08.08.2025 | 09:30:07,269 | 1 | 88,74 | |
| 1 | 88,74 | |||
| 1 | 88,74 | |||
| 08.08.2025 | 09:30:06,261 | 1 | 88,74 | |
| 1 | 88,74 | |||
| 1 | 88,74 | |||
| 08.08.2025 | 09:30:05,858 | 1 | 88,74 | |
| 1 | 88,74 | |||
| 1 | 88,74 | |||
| 08.08.2025 | 09:30:01,428 | 1 | 88,74 | |
| 1 | 88,74 | |||
| 1 | 88,74 | |||
| 08.08.2025 | 09:29:48,550 | 8 | 88,72 | |
| 8 | 88,72 | |||
| 8 | 88,72 | |||
| 08.08.2025 | 09:29:40,197 | 1 | 88,74 | |
| 1 | 88,74 | |||
| 1 | 88,74 | |||
| 08.08.2025 | 09:29:39,394 | 1 | 88,74 | |
| 1 | 88,74 | |||
| 1 | 88,74 | |||
| 08.08.2025 | 09:29:38,086 | 1 | 88,74 | |
| 1 | 88,74 | |||
| 1 | 88,74 | |||
| 08.08.2025 | 09:29:34,765 | 1 | 88,74 | |
| 1 | 88,74 | |||
| 1 | 88,74 | |||
| 08.08.2025 | 09:29:32,354 | 1 | 88,74 | |
| 1 | 88,74 | |||
| 1 | 88,74 | |||
| 08.08.2025 | 09:29:32,254 | 1 | 88,74 | |
| 1 | 88,74 | |||
| 1 | 88,74 | |||
| 08.08.2025 | 09:29:32,051 | 1 | 88,74 | |
| 1 | 88,74 | |||
| 1 | 88,74 | |||
| 08.08.2025 | 09:29:05,582 | 1 | 88,74 | |
| 1 | 88,74 | |||
| 1 | 88,74 | |||
| 08.08.2025 | 09:29:03,771 | 1 | 88,74 | |
| 1 | 88,74 | |||
| 1 | 88,74 | |||
| 08.08.2025 | 09:29:02,756 | 2 | 88,74 | |
| 2 | 88,74 | |||
| 2 | 88,74 | |||
| 08.08.2025 | 09:28:56,147 | 5 | 88,75 | |
| 5 | 88,75 | |||
| 5 | 88,75 | |||
| 08.08.2025 | 09:28:48,259 | 6 | 88,72 | |
| 6 | 88,72 | |||
| 6 | 88,72 | |||
| 08.08.2025 | 09:28:39,499 | 1 | 88,74 | |
| 1 | 88,74 | |||
| 1 | 88,74 | |||
| 08.08.2025 | 09:28:39,093 | 1 | 88,73 | |
| 1 | 88,73 | |||
| 1 | 88,73 | |||
| 08.08.2025 | 09:28:38,992 | 1 | 88,74 | |
| 1 | 88,74 | |||
| 1 | 88,74 | |||
| 08.08.2025 | 09:28:38,495 | 1 | 88,74 | |
| 1 | 88,74 | |||
| 1 | 88,74 | |||
| 08.08.2025 | 09:28:38,088 | 1 | 88,74 | |
| 1 | 88,74 | |||
| 1 | 88,74 | |||
| 08.08.2025 | 09:28:37,987 | 3 | 88,74 | |
| 3 | 88,74 | |||
| 3 | 88,74 | |||
| 08.08.2025 | 09:28:35,881 | 1 | 88,75 | |
| 1 | 88,75 | |||
| 1 | 88,75 | |||
| 08.08.2025 | 09:28:32,758 | 1 | 88,76 | |
| 1 | 88,76 | |||
| 1 | 88,76 | |||
| 08.08.2025 | 09:28:28,429 | 1 | 88,75 | |
| 1 | 88,75 | |||
| 1 | 88,75 | |||
| 08.08.2025 | 09:28:18,562 | 9 | 88,73 | |
| 9 | 88,73 | |||
| 9 | 88,73 | |||
| 08.08.2025 | 09:28:14,838 | 3 | 88,75 | |
| 3 | 88,75 | |||
| 3 | 88,75 | |||
| 08.08.2025 | 09:28:14,662 | 30 | 88,73 | |
| 30 | 88,73 | |||
| 30 | 88,73 | |||
| 08.08.2025 | 09:28:12,028 | 2 | 88,76 | |
| 2 | 88,76 | |||
| 2 | 88,76 | |||
| 08.08.2025 | 09:28:11,219 | 1 | 88,76 | |
| 1 | 88,76 | |||
| 1 | 88,76 | |||
| 08.08.2025 | 09:28:10,915 | 1 | 88,76 | |
| 1 | 88,76 | |||
| 1 | 88,76 | |||
| 08.08.2025 | 09:28:10,814 | 1 | 88,76 | |
| 1 | 88,76 | |||
| 1 | 88,76 | |||
| 08.08.2025 | 09:28:06,788 | 1 | 88,75 | |
| 1 | 88,75 | |||
| 1 | 88,75 | |||
| 08.08.2025 | 09:28:06,086 | 1 | 88,75 | |
| 1 | 88,75 | |||
| 1 | 88,75 | |||
| 08.08.2025 | 09:28:05,786 | 3 | 88,75 | |
| 3 | 88,75 | |||
| 3 | 88,75 | |||
| 08.08.2025 | 09:28:04,176 | 1 | 88,75 | |
| 1 | 88,75 | |||
| 1 | 88,75 | |||
| 08.08.2025 | 09:28:03,370 | 1 | 88,75 | |
| 1 | 88,75 | |||
| 1 | 88,75 | |||
| 08.08.2025 | 09:28:02,866 | 1 | 88,75 | |
| 1 | 88,75 | |||
| 1 | 88,75 | |||
| 08.08.2025 | 09:28:01,561 | 1 | 88,75 | |
| 1 | 88,75 | |||
| 1 | 88,75 | |||
| 08.08.2025 | 09:27:47,980 | 9 | 88,72 | |
| 9 | 88,72 | |||
| 9 | 88,72 | |||
| 08.08.2025 | 09:27:43,745 | 1 | 88,74 | |
| 1 | 88,74 | |||
| 1 | 88,74 | |||
| 08.08.2025 | 09:27:43,242 | 2 | 88,74 | |
| 2 | 88,74 | |||
| 2 | 88,74 | |||
| 08.08.2025 | 09:27:43,145 | 1 | 88,74 | |
| 1 | 88,74 | |||
| 1 | 88,74 | |||
| 08.08.2025 | 09:27:42,136 | 1 | 88,75 | |
| 1 | 88,75 | |||
| 1 | 88,75 | |||
| 08.08.2025 | 09:27:41,834 | 1 | 88,75 | |
| 1 | 88,75 | |||
| 1 | 88,75 | |||
| 08.08.2025 | 09:27:38,610 | 1 | 88,75 | |
| 1 | 88,75 | |||
| 1 | 88,75 | |||
| 08.08.2025 | 09:27:34,591 | 1 | 88,75 | |
| 1 | 88,75 | |||
| 1 | 88,75 | |||
| 08.08.2025 | 09:27:34,490 | 1 | 88,75 | |
| 1 | 88,75 | |||
| 1 | 88,75 | |||
| 08.08.2025 | 09:27:34,290 | 1 | 88,74 | |
| 1 | 88,74 | |||
| 1 | 88,74 | |||
| 08.08.2025 | 09:27:34,190 | 1 | 88,74 | |
| 1 | 88,74 | |||
| 1 | 88,74 | |||
| 08.08.2025 | 09:27:32,680 | 1 | 88,74 | |
| 1 | 88,74 | |||
| 1 | 88,74 | |||
| 08.08.2025 | 09:27:32,088 | 1 | 88,74 | |
| 1 | 88,74 | |||
| 1 | 88,74 | |||
| 08.08.2025 | 09:27:17,692 | 3 | 88,72 | |
| 3 | 88,72 | |||
| 3 | 88,72 | |||
| 08.08.2025 | 09:27:05,917 | 1 | 88,75 | |
| 1 | 88,75 | |||
| 1 | 88,75 | |||
| 08.08.2025 | 09:26:42,877 | 1 | 88,75 | |
| 1 | 88,75 | |||
| 1 | 88,75 | |||
| 08.08.2025 | 09:26:37,138 | 1 | 88,75 | |
| 1 | 88,75 | |||
| 1 | 88,75 | |||
| 08.08.2025 | 09:26:34,328 | 1 | 88,76 | |
| 1 | 88,76 | |||
| 1 | 88,76 | |||
| 08.08.2025 | 09:26:22,851 | 5 | 88,77 | |
| 5 | 88,77 | |||
| 5 | 88,77 | |||
| 08.08.2025 | 09:26:17,924 | 6 | 88,74 | |
| 6 | 88,74 | |||
| 6 | 88,74 | |||
| 08.08.2025 | 09:26:09,674 | 1 | 88,77 | |
| 1 | 88,77 | |||
| 1 | 88,77 | |||
| 08.08.2025 | 09:26:08,968 | 1 | 88,77 | |
| 1 | 88,77 | |||
| 1 | 88,77 | |||
| 08.08.2025 | 09:26:08,869 | 1 | 88,77 | |
| 1 | 88,77 | |||
| 1 | 88,77 | |||
| 08.08.2025 | 09:26:07,258 | 3 | 88,77 | |
| 3 | 88,77 | |||
| 3 | 88,77 | |||
| 08.08.2025 | 09:26:06,357 | 1 | 88,77 | |
| 1 | 88,77 | |||
| 1 | 88,77 | |||
| 08.08.2025 | 09:26:05,960 | 2 | 88,77 | |
| 2 | 88,77 | |||
| 2 | 88,77 | |||
| 08.08.2025 | 09:26:03,545 | 1 | 88,77 | |
| 1 | 88,77 | |||
| 1 | 88,77 | |||
| 08.08.2025 | 09:26:02,133 | 1 | 88,77 | |
| 1 | 88,77 | |||
| 1 | 88,77 | |||
| 08.08.2025 | 09:25:47,845 | 8 | 88,75 | |
| 8 | 88,75 | |||
| 8 | 88,75 | |||
| 08.08.2025 | 09:25:41,397 | 1 | 88,76 | |
| 1 | 88,76 | |||
| 1 | 88,76 | |||
| 08.08.2025 | 09:25:41,111 | 1 | 88,76 | |
| 1 | 88,76 | |||
| 1 | 88,76 | |||
| 08.08.2025 | 09:25:39,792 | 1 | 88,77 | |
| 1 | 88,77 | |||
| 1 | 88,77 | |||
| 08.08.2025 | 09:25:39,089 | 1 | 88,77 | |
| 1 | 88,77 | |||
| 1 | 88,77 | |||
| 08.08.2025 | 09:25:38,683 | 1 | 88,77 | |
| 1 | 88,77 | |||
| 1 | 88,77 | |||
| 08.08.2025 | 09:25:36,972 | 1 | 88,77 | |
| 1 | 88,77 | |||
| 1 | 88,77 | |||
| 08.08.2025 | 09:25:36,171 | 1 | 88,77 | |
| 1 | 88,77 | |||
| 1 | 88,77 | |||
| 08.08.2025 | 09:25:32,649 | 1 | 88,76 | |
| 1 | 88,76 | |||
| 1 | 88,76 | |||
| 08.08.2025 | 09:25:32,445 | 1 | 88,76 | |
| 1 | 88,76 | |||
| 1 | 88,76 | |||
| 08.08.2025 | 09:25:18,057 | 8 | 88,74 | |
| 8 | 88,74 | |||
| 8 | 88,74 | |||
| 08.08.2025 | 09:25:10,502 | 1 | 88,76 | |
| 1 | 88,76 | |||
| 1 | 88,76 | |||
| 08.08.2025 | 09:25:09,007 | 1 | 88,77 | |
| 1 | 88,77 | |||
| 1 | 88,77 | |||
| 08.08.2025 | 09:25:07,402 | 1 | 88,77 | |
| 1 | 88,77 | |||
| 1 | 88,77 | |||
| 08.08.2025 | 09:25:05,690 | 1 | 88,77 | |
| 1 | 88,77 | |||
| 1 | 88,77 | |||
| 08.08.2025 | 09:25:05,187 | 1 | 88,77 | |
| 1 | 88,77 | |||
| 1 | 88,77 | |||
| 08.08.2025 | 09:25:04,689 | 1 | 88,77 | |
| 1 | 88,77 | |||
| 1 | 88,77 | |||
| 08.08.2025 | 09:25:04,584 | 1 | 88,77 | |
| 1 | 88,77 | |||
| 1 | 88,77 | |||
| 08.08.2025 | 09:25:03,677 | 1 | 88,77 | |
| 1 | 88,77 | |||
| 1 | 88,77 | |||
| 08.08.2025 | 09:25:02,263 | 1 | 88,77 | |
| 1 | 88,77 | |||
| 1 | 88,77 | |||
| 08.08.2025 | 09:24:47,681 | 7 | 88,74 | |
| 7 | 88,74 | |||
| 7 | 88,74 | |||
| 08.08.2025 | 09:24:41,341 | 1 | 88,77 | |
| 1 | 88,77 | |||
| 1 | 88,77 | |||
| 08.08.2025 | 09:24:39,635 | 1 | 88,76 | |
| 1 | 88,76 | |||
| 1 | 88,76 | |||
| 08.08.2025 | 09:24:37,114 | 1 | 88,76 | |
| 1 | 88,76 | |||
| 1 | 88,76 | |||
| 08.08.2025 | 09:24:36,815 | 1 | 88,76 | |
| 1 | 88,76 | |||
| 1 | 88,76 | |||
| 08.08.2025 | 09:24:36,615 | 1 | 88,76 | |
| 1 | 88,76 | |||
| 1 | 88,76 | |||
| 08.08.2025 | 09:24:32,793 | 1 | 88,76 | |
| 1 | 88,76 | |||
| 1 | 88,76 | |||
| 08.08.2025 | 09:24:32,602 | 1 | 88,76 | |
| 1 | 88,76 | |||
| 1 | 88,76 | |||
| 08.08.2025 | 09:24:32,488 | 1 | 88,76 | |
| 1 | 88,76 | |||
| 1 | 88,76 | |||
| 08.08.2025 | 09:24:18,215 | 5 | 88,74 | |
| 5 | 88,74 | |||
| 5 | 88,74 | |||
| 08.08.2025 | 09:24:09,151 | 1 | 88,76 | |
| 1 | 88,76 | |||
| 1 | 88,76 | |||
| 08.08.2025 | 09:24:08,127 | 1 | 88,76 | |
| 1 | 88,76 | |||
| 1 | 88,76 | |||
| 08.08.2025 | 09:24:05,424 | 1 | 88,76 | |
| 1 | 88,76 | |||
| 1 | 88,76 | |||
| 08.08.2025 | 09:24:03,825 | 1 | 88,76 | |
| 1 | 88,76 | |||
| 1 | 88,76 | |||
| 08.08.2025 | 09:24:03,215 | 1 | 88,76 | |
| 1 | 88,76 | |||
| 1 | 88,76 | |||
| 08.08.2025 | 09:23:47,528 | 5 | 88,74 | |
| 5 | 88,74 | |||
| 5 | 88,74 | |||
| 08.08.2025 | 09:23:41,386 | 1 | 88,76 | |
| 1 | 88,76 | |||
| 1 | 88,76 | |||
| 08.08.2025 | 09:23:40,786 | 2 | 88,76 | |
| 2 | 88,76 | |||
| 2 | 88,76 | |||
| 08.08.2025 | 09:23:40,688 | 1 | 88,76 | |
| 1 | 88,76 | |||
| 1 | 88,76 | |||
| 08.08.2025 | 09:23:37,566 | 1 | 88,77 | |
| 1 | 88,77 | |||
| 1 | 88,77 | |||
| 08.08.2025 | 09:23:33,240 | 1 | 88,76 | |
| 1 | 88,76 | |||
| 1 | 88,76 | |||
| 08.08.2025 | 09:23:33,134 | 1 | 88,76 | |
| 1 | 88,76 | |||
| 1 | 88,76 | |||
| 08.08.2025 | 09:23:32,431 | 1 | 88,76 | |
| 1 | 88,76 | |||
| 1 | 88,76 | |||
| 08.08.2025 | 09:23:18,046 | 6 | 88,74 | |
| 6 | 88,74 | |||
| 6 | 88,74 | |||
| 08.08.2025 | 09:23:11,899 | 1 | 88,76 | |
| 1 | 88,76 | |||
| 1 | 88,76 | |||
| 08.08.2025 | 09:23:11,191 | 1 | 88,76 | |
| 1 | 88,76 | |||
| 1 | 88,76 | |||
| 08.08.2025 | 09:23:10,380 | 1 | 88,76 | |
| 1 | 88,76 | |||
| 1 | 88,76 | |||
| 08.08.2025 | 09:23:09,678 | 1 | 88,77 | |
| 1 | 88,77 | |||
| 1 | 88,77 | |||
| 08.08.2025 | 09:23:09,179 | 2 | 88,77 | |
| 2 | 88,77 | |||
| 2 | 88,77 | |||
| 08.08.2025 | 09:23:08,368 | 1 | 88,77 | |
| 1 | 88,77 | |||
| 1 | 88,77 | |||
| 08.08.2025 | 09:23:03,142 | 1 | 88,76 | |
| 1 | 88,76 | |||
| 1 | 88,76 | |||
| 08.08.2025 | 09:22:58,700 | 28 | 88,74 | |
| 28 | 88,74 | |||
| 28 | 88,74 | |||
| 08.08.2025 | 09:22:51,272 | 7 | 88,76 | |
| 7 | 88,76 | |||
| 7 | 88,76 | |||
| 08.08.2025 | 09:22:49,567 | 5 | 88,74 | |
| 5 | 88,74 | |||
| 5 | 88,74 | |||
| 08.08.2025 | 09:22:39,607 | 1 | 88,78 | |
| 1 | 88,78 | |||
| 1 | 88,78 | |||
| 08.08.2025 | 09:22:38,204 | 1 | 88,78 | |
| 1 | 88,78 | |||
| 1 | 88,78 | |||
| 08.08.2025 | 09:22:37,699 | 1 | 88,78 | |
| 1 | 88,78 | |||
| 1 | 88,78 | |||
| 08.08.2025 | 09:22:34,177 | 2 | 88,77 | |
| 2 | 88,77 | |||
| 2 | 88,77 | |||
| 08.08.2025 | 09:22:33,271 | 1 | 88,77 | |
| 1 | 88,77 | |||
| 1 | 88,77 | |||
| 08.08.2025 | 09:22:33,183 | 1 | 88,77 | |
| 1 | 88,77 | |||
| 1 | 88,77 | |||
| 08.08.2025 | 09:22:32,267 | 1 | 88,77 | |
| 1 | 88,77 | |||
| 1 | 88,77 | |||
| 08.08.2025 | 09:22:18,072 | 9 | 88,75 | |
| 9 | 88,75 | |||
| 9 | 88,75 | |||
| 08.08.2025 | 09:22:11,718 | 1 | 88,78 | |
| 1 | 88,78 | |||
| 1 | 88,78 | |||
| 08.08.2025 | 09:22:11,119 | 1 | 88,78 | |
| 1 | 88,78 | |||
| 1 | 88,78 | |||
| 08.08.2025 | 09:22:10,613 | 1 | 88,78 | |
| 1 | 88,78 | |||
| 1 | 88,78 | |||
| 08.08.2025 | 09:22:09,404 | 1 | 88,78 | |
| 1 | 88,78 | |||
| 1 | 88,78 | |||
| 08.08.2025 | 09:22:05,775 | 1 | 88,77 | |
| 1 | 88,77 | |||
| 1 | 88,77 | |||
| 08.08.2025 | 09:22:04,671 | 1 | 88,77 | |
| 1 | 88,77 | |||
| 1 | 88,77 | |||
| 08.08.2025 | 09:22:04,067 | 1 | 88,77 | |
| 1 | 88,77 | |||
| 1 | 88,77 | |||
| 08.08.2025 | 09:22:03,967 | 1 | 88,77 | |
| 1 | 88,77 | |||
| 1 | 88,77 | |||
| 08.08.2025 | 09:22:03,660 | 2 | 88,77 | |
| 2 | 88,77 | |||
| 2 | 88,77 | |||
| 08.08.2025 | 09:22:03,360 | 2 | 88,77 | |
| 2 | 88,77 | |||
| 2 | 88,77 | |||
| 08.08.2025 | 09:21:48,262 | 7 | 88,75 | |
| 7 | 88,75 | |||
| 7 | 88,75 | |||
| 08.08.2025 | 09:21:44,339 | 1 | 88,77 | |
| 1 | 88,77 | |||
| 1 | 88,77 | |||
| 08.08.2025 | 09:21:43,539 | 1 | 88,77 | |
| 1 | 88,77 | |||
| 1 | 88,77 | |||
| 08.08.2025 | 09:21:40,419 | 1 | 88,77 | |
| 1 | 88,77 | |||
| 1 | 88,77 | |||
| 08.08.2025 | 09:21:40,018 | 2 | 88,77 | |
| 2 | 88,77 | |||
| 2 | 88,77 | |||
| 08.08.2025 | 09:21:39,717 | 2 | 88,77 | |
| 2 | 88,77 | |||
| 2 | 88,77 | |||
| 08.08.2025 | 09:21:39,618 | 1 | 88,75 | |
| 1 | 88,75 | |||
| 1 | 88,75 | |||
| 08.08.2025 | 09:21:39,515 | 1 | 88,77 | |
| 1 | 88,77 | |||
| 1 | 88,77 | |||
| 08.08.2025 | 09:21:36,398 | 3 | 88,76 | |
| 3 | 88,76 | |||
| 3 | 88,76 | |||
| 08.08.2025 | 09:21:35,894 | 1 | 88,76 | |
| 1 | 88,76 | |||
| 1 | 88,76 | |||
| 08.08.2025 | 09:21:35,486 | 1 | 88,76 | |
| 1 | 88,76 | |||
| 1 | 88,76 | |||
| 08.08.2025 | 09:21:35,290 | 1 | 88,77 | |
| 1 | 88,77 | |||
| 1 | 88,77 | |||
| 08.08.2025 | 09:21:33,881 | 3 | 88,77 | |
| 3 | 88,77 | |||
| 3 | 88,77 | |||
| 08.08.2025 | 09:21:32,371 | 1 | 88,77 | |
| 1 | 88,77 | |||
| 1 | 88,77 | |||
| 08.08.2025 | 09:21:18,185 | 7 | 88,75 | |
| 7 | 88,75 | |||
| 7 | 88,75 | |||
| 08.08.2025 | 09:21:13,552 | 1 | 88,77 | |
| 1 | 88,77 | |||
| 1 | 88,77 | |||
| 08.08.2025 | 09:21:12,343 | 1 | 88,77 | |
| 1 | 88,77 | |||
| 1 | 88,77 | |||
| 08.08.2025 | 09:21:08,926 | 1 | 88,77 | |
| 1 | 88,77 | |||
| 1 | 88,77 | |||
| 08.08.2025 | 09:21:08,825 | 2 | 88,77 | |
| 2 | 88,77 | |||
| 2 | 88,77 | |||
| 08.08.2025 | 09:21:08,422 | 4 | 88,77 | |
| 4 | 88,77 | |||
| 4 | 88,77 | |||
| 08.08.2025 | 09:21:07,115 | 1 | 88,77 | |
| 1 | 88,77 | |||
| 1 | 88,77 | |||
| 08.08.2025 | 09:21:04,904 | 2 | 88,77 | |
| 2 | 88,77 | |||
| 2 | 88,77 | |||
| 08.08.2025 | 09:21:04,202 | 1 | 88,77 | |
| 1 | 88,77 | |||
| 1 | 88,77 | |||
| 08.08.2025 | 09:21:03,798 | 1 | 88,77 | |
| 1 | 88,77 | |||
| 1 | 88,77 | |||
| 08.08.2025 | 09:20:48,100 | 7 | 88,75 | |
| 7 | 88,75 | |||
| 7 | 88,75 | |||
| 08.08.2025 | 09:20:42,773 | 1 | 88,77 | |
| 1 | 88,77 | |||
| 1 | 88,77 | |||
| 08.08.2025 | 09:20:42,472 | 1 | 88,77 | |
| 1 | 88,77 | |||
| 1 | 88,77 | |||
| 08.08.2025 | 09:20:41,905 | 2 | 88,77 | |
| 2 | 88,77 | |||
| 2 | 88,77 | |||
| 08.08.2025 | 09:20:41,870 | 1 | 88,77 | |
| 1 | 88,77 | |||
| 1 | 88,77 | |||
| 08.08.2025 | 09:20:41,465 | 3 | 88,77 | |
| 3 | 88,77 | |||
| 3 | 88,77 | |||
| 08.08.2025 | 09:20:40,153 | 1 | 88,77 | |
| 1 | 88,77 | |||
| 1 | 88,77 | |||
| 08.08.2025 | 09:20:39,853 | 3 | 88,77 | |
| 3 | 88,77 | |||
| 3 | 88,77 | |||
| 08.08.2025 | 09:20:37,038 | 1 | 88,77 | |
| 1 | 88,77 | |||
| 1 | 88,77 | |||
| 08.08.2025 | 09:20:34,726 | 1 | 88,77 | |
| 1 | 88,77 | |||
| 1 | 88,77 | |||
| 08.08.2025 | 09:20:32,415 | 1 | 88,77 | |
| 1 | 88,77 | |||
| 1 | 88,77 | |||
| 08.08.2025 | 09:20:17,927 | 5 | 88,75 | |
| 5 | 88,75 | |||
| 5 | 88,75 | |||
| 08.08.2025 | 09:20:09,367 | 1 | 88,78 | |
| 1 | 88,78 | |||
| 1 | 88,78 | |||
| 08.08.2025 | 09:20:08,762 | 1 | 88,78 | |
| 1 | 88,78 | |||
| 1 | 88,78 | |||
| 08.08.2025 | 09:20:07,361 | 1 | 88,78 | |
| 1 | 88,78 | |||
| 1 | 88,78 | |||
| 08.08.2025 | 09:20:06,547 | 1 | 88,78 | |
| 1 | 88,78 | |||
| 1 | 88,78 | |||
| 08.08.2025 | 09:20:05,945 | 1 | 88,77 | |
| 1 | 88,77 | |||
| 1 | 88,77 | |||
| 08.08.2025 | 09:19:47,942 | 7 | 88,75 | |
| 7 | 88,75 | |||
| 7 | 88,75 | |||
| 08.08.2025 | 09:19:38,373 | 1 | 88,78 | |
| 1 | 88,78 | |||
| 1 | 88,78 | |||
| 08.08.2025 | 09:19:37,169 | 1 | 88,78 | |
| 1 | 88,78 | |||
| 1 | 88,78 | |||
| 08.08.2025 | 09:19:35,663 | 1 | 88,78 | |
| 1 | 88,78 | |||
| 1 | 88,78 | |||
| 08.08.2025 | 09:19:35,060 | 2 | 88,78 | |
| 2 | 88,78 | |||
| 2 | 88,78 | |||
| 08.08.2025 | 09:19:34,554 | 1 | 88,78 | |
| 1 | 88,78 | |||
| 1 | 88,78 | |||
| 08.08.2025 | 09:19:34,155 | 2 | 88,78 | |
| 2 | 88,78 | |||
| 2 | 88,78 | |||
| 08.08.2025 | 09:19:33,451 | 1 | 88,77 | |
| 1 | 88,77 | |||
| 1 | 88,77 | |||
| 08.08.2025 | 09:19:17,656 | 5 | 88,75 | |
| 5 | 88,75 | |||
| 5 | 88,75 | |||
| 08.08.2025 | 09:19:15,740 | 3 | 88,78 | |
| 3 | 88,78 | |||
| 3 | 88,78 | |||
| 08.08.2025 | 09:19:10,710 | 1 | 88,77 | |
| 1 | 88,77 | |||
| 1 | 88,77 | |||
| 08.08.2025 | 09:19:08,399 | 1 | 88,78 | |
| 1 | 88,78 | |||
| 1 | 88,78 | |||
| 08.08.2025 | 09:19:08,212 | 1 | 88,78 | |
| 1 | 88,78 | |||
| 1 | 88,78 | |||
| 08.08.2025 | 09:19:08,156 | 1 | 88,78 | |
| 1 | 88,78 | |||
| 1 | 88,78 | |||
| 08.08.2025 | 09:19:07,391 | 1 | 88,78 | |
| 1 | 88,78 | |||
| 1 | 88,78 | |||
| 08.08.2025 | 09:19:05,987 | 1 | 88,78 | |
| 1 | 88,78 | |||
| 1 | 88,78 | |||
| 08.08.2025 | 09:19:01,661 | 1 | 88,77 | |
| 1 | 88,77 | |||
| 1 | 88,77 | |||
| 08.08.2025 | 09:18:47,964 | 7 | 88,75 | |
| 7 | 88,75 | |||
| 7 | 88,75 | |||
| 08.08.2025 | 09:18:42,023 | 5 | 88,77 | |
| 5 | 88,77 | |||
| 5 | 88,77 | |||
| 08.08.2025 | 09:18:39,316 | 1 | 88,77 | |
| 1 | 88,77 | |||
| 1 | 88,77 | |||
| 08.08.2025 | 09:18:39,111 | 1 | 88,77 | |
| 1 | 88,77 | |||
| 1 | 88,77 | |||
| 08.08.2025 | 09:18:38,504 | 1 | 88,78 | |
| 1 | 88,78 | |||
| 1 | 88,78 | |||
| 08.08.2025 | 09:18:35,585 | 1 | 88,78 | |
| 1 | 88,78 | |||
| 1 | 88,78 | |||
| 08.08.2025 | 09:18:33,770 | 1 | 88,78 | |
| 1 | 88,78 | |||
| 1 | 88,78 | |||
| 08.08.2025 | 09:18:32,562 | 1 | 88,78 | |
| 1 | 88,78 | |||
| 1 | 88,78 | |||
| 08.08.2025 | 09:18:31,961 | 1 | 88,78 | |
| 1 | 88,78 | |||
| 1 | 88,78 | |||
| 08.08.2025 | 09:18:18,500 | 5 | 88,75 | |
| 5 | 88,75 | |||
| 5 | 88,75 | |||
| 08.08.2025 | 09:18:09,126 | 1 | 88,77 | |
| 1 | 88,77 | |||
| 1 | 88,77 | |||
| 08.08.2025 | 09:18:08,221 | 3 | 88,77 | |
| 3 | 88,77 | |||
| 3 | 88,77 | |||
| 08.08.2025 | 09:18:04,896 | 2 | 88,77 | |
| 2 | 88,77 | |||
| 2 | 88,77 | |||
| 08.08.2025 | 09:18:03,194 | 1 | 88,77 | |
| 1 | 88,77 | |||
| 1 | 88,77 | |||
| 08.08.2025 | 09:18:02,658 | 1 | 88,77 | |
| 1 | 88,77 | |||
| 1 | 88,77 | |||
| 08.08.2025 | 09:18:02,382 | 1 | 88,77 | |
| 1 | 88,77 | |||
| 1 | 88,77 | |||
| 08.08.2025 | 09:17:48,110 | 5 | 88,75 | |
| 5 | 88,75 | |||
| 5 | 88,75 | |||
| 08.08.2025 | 09:17:43,775 | 3 | 88,77 | |
| 3 | 88,77 | |||
| 3 | 88,77 | |||
| 08.08.2025 | 09:17:43,473 | 1 | 88,77 | |
| 1 | 88,77 | |||
| 1 | 88,77 | |||
| 08.08.2025 | 09:17:42,770 | 3 | 88,77 | |
| 3 | 88,77 | |||
| 3 | 88,77 | |||
| 08.08.2025 | 09:17:41,866 | 1 | 88,77 | |
| 1 | 88,77 | |||
| 1 | 88,77 | |||
| 08.08.2025 | 09:17:40,253 | 1 | 88,77 | |
| 1 | 88,77 | |||
| 1 | 88,77 | |||
| 08.08.2025 | 09:17:38,542 | 1 | 88,77 | |
| 1 | 88,77 | |||
| 1 | 88,77 | |||
| 08.08.2025 | 09:17:36,631 | 1 | 88,77 | |
| 1 | 88,77 | |||
| 1 | 88,77 | |||
| 08.08.2025 | 09:17:18,422 | 3 | 88,75 | |
| 3 | 88,75 | |||
| 3 | 88,75 | |||
| 08.08.2025 | 09:17:12,192 | 1 | 88,77 | |
| 1 | 88,77 | |||
| 1 | 88,77 | |||
| 08.08.2025 | 09:17:10,482 | 2 | 88,77 | |
| 2 | 88,77 | |||
| 2 | 88,77 | |||
| 08.08.2025 | 09:17:09,980 | 3 | 88,77 | |
| 3 | 88,77 | |||
| 3 | 88,77 | |||
| 08.08.2025 | 09:17:09,781 | 3 | 88,77 | |
| 3 | 88,77 | |||
| 3 | 88,77 | |||
| 08.08.2025 | 09:17:08,675 | 1 | 88,77 | |
| 1 | 88,77 | |||
| 1 | 88,77 | |||
| 08.08.2025 | 09:16:48,546 | 4 | 88,73 | |
| 4 | 88,73 | |||
| 4 | 88,73 | |||
| 08.08.2025 | 09:16:39,291 | 1 | 88,75 | |
| 1 | 88,75 | |||
| 1 | 88,75 | |||
| 08.08.2025 | 09:16:37,076 | 3 | 88,75 | |
| 3 | 88,75 | |||
| 3 | 88,75 | |||
| 08.08.2025 | 09:16:10,119 | 1 | 88,77 | |
| 1 | 88,77 | |||
| 1 | 88,77 | |||
| 08.08.2025 | 09:16:09,915 | 1 | 88,77 | |
| 1 | 88,77 | |||
| 1 | 88,77 | |||
| 08.08.2025 | 09:16:08,012 | 1 | 88,77 | |
| 1 | 88,77 | |||
| 1 | 88,77 | |||
| 08.08.2025 | 09:15:48,682 | 4 | 88,73 | |
| 4 | 88,73 | |||
| 4 | 88,73 | |||
| 08.08.2025 | 09:15:42,145 | 1 | 88,75 | |
| 1 | 88,75 | |||
| 1 | 88,75 | |||
| 08.08.2025 | 09:15:41,733 | 1 | 88,75 | |
| 1 | 88,75 | |||
| 1 | 88,75 | |||
| 08.08.2025 | 09:15:40,124 | 1 | 88,75 | |
| 1 | 88,75 | |||
| 1 | 88,75 | |||
| 08.08.2025 | 09:15:37,208 | 1 | 88,76 | |
| 1 | 88,76 | |||
| 1 | 88,76 | |||
| 08.08.2025 | 09:15:25,227 | 2 | 88,73 | |
| 2 | 88,73 | |||
| 2 | 88,73 | |||
| 08.08.2025 | 09:15:05,864 | 1 | 88,75 | |
| 1 | 88,75 | |||
| 1 | 88,75 | |||
| 08.08.2025 | 09:15:05,814 | 1 | 88,75 | |
| 1 | 88,75 | |||
| 1 | 88,75 | |||
| 08.08.2025 | 09:14:48,002 | 7 | 88,73 | |
| 7 | 88,73 | |||
| 7 | 88,73 | |||
| 08.08.2025 | 09:14:46,594 | 3 | 88,73 | |
| 3 | 88,73 | |||
| 3 | 88,73 | |||
| 08.08.2025 | 09:14:37,952 | 1 | 88,75 | |
| 1 | 88,75 | |||
| 1 | 88,75 | |||
| 08.08.2025 | 09:14:37,834 | 2 | 88,75 | |
| 2 | 88,75 | |||
| 2 | 88,75 | |||
| 08.08.2025 | 09:14:37,636 | 1 | 88,75 | |
| 1 | 88,75 | |||
| 1 | 88,75 | |||
| 08.08.2025 | 09:14:35,720 | 1 | 88,75 | |
| 1 | 88,75 | |||
| 1 | 88,75 | |||
| 08.08.2025 | 09:14:34,925 | 1 | 88,75 | |
| 1 | 88,75 | |||
| 1 | 88,75 | |||
| 08.08.2025 | 09:14:34,128 | 1 | 88,75 | |
| 1 | 88,75 | |||
| 1 | 88,75 | |||
| 08.08.2025 | 09:14:33,917 | 1 | 88,75 | |
| 1 | 88,75 | |||
| 1 | 88,75 | |||
| 08.08.2025 | 09:14:31,703 | 1 | 88,75 | |
| 1 | 88,75 | |||
| 1 | 88,75 | |||
| 08.08.2025 | 09:14:17,816 | 4 | 88,71 | |
| 4 | 88,71 | |||
| 4 | 88,71 | |||
| 08.08.2025 | 09:14:07,658 | 1 | 88,75 | |
| 1 | 88,75 | |||
| 1 | 88,75 | |||
| 08.08.2025 | 09:14:04,141 | 1 | 88,74 | |
| 1 | 88,74 | |||
| 1 | 88,74 | |||
| 08.08.2025 | 09:14:01,526 | 1 | 88,75 | |
| 1 | 88,75 | |||
| 1 | 88,75 | |||
| 08.08.2025 | 09:13:38,992 | 1 | 88,75 | |
| 1 | 88,75 | |||
| 1 | 88,75 | |||
| 08.08.2025 | 09:13:18,162 | 6 | 88,73 | |
| 6 | 88,73 | |||
| 6 | 88,73 | |||
| 08.08.2025 | 09:13:14,436 | 1 | 88,75 | |
| 1 | 88,75 | |||
| 1 | 88,75 | |||
| 08.08.2025 | 09:13:11,012 | 1 | 88,75 | |
| 1 | 88,75 | |||
| 1 | 88,75 | |||
| 08.08.2025 | 09:13:10,311 | 1 | 88,76 | |
| 1 | 88,76 | |||
| 1 | 88,76 | |||
| 08.08.2025 | 09:13:09,404 | 1 | 88,76 | |
| 1 | 88,76 | |||
| 1 | 88,76 | |||
| 08.08.2025 | 09:13:04,374 | 1 | 88,76 | |
| 1 | 88,76 | |||
| 1 | 88,76 | |||
| 08.08.2025 | 09:12:39,733 | 1 | 88,76 | |
| 1 | 88,76 | |||
| 1 | 88,76 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
08.08.2025 @ 16:19:59
Letzte Aktualisierung:
08.08.2025 @ 16:19:59