Tradegate Exchange

RWE AG

808

664

42.36

Date	Time	Volume	Order Volume	Price
04/11/2025	21:36:40.555	45		42.36
			45	42.36
			45	42.36
04/11/2025	21:33:13.635	200		42.36
			200	42.36
			200	42.36
04/11/2025	21:30:24.510	52		42.36
			52	42.36
			52	42.36
04/11/2025	21:24:35.040	25		42.39
			25	42.39
			25	42.39
04/11/2025	21:23:21.195	20		42.38
			20	42.38
			20	42.38
04/11/2025	21:20:42.302	25		42.36
			25	42.36
			25	42.36
04/11/2025	21:18:34.198	1		42.40
			1	42.40
			1	42.40
04/11/2025	21:17:01.504	67		42.36
			47	42.36
			20	42.36
			67	42.36
04/11/2025	21:03:50.105	100		42.36
			61	42.36
			100	42.36
			20	42.36
			19	42.36
04/11/2025	21:03:15.994	5		42.36
			5	42.36
			5	42.36
04/11/2025	20:49:55.766	25		42.41
			20	42.41
			5	42.41
			25	42.41
04/11/2025	20:48:43.078	6		42.36
			6	42.36
			6	42.36
04/11/2025	20:46:46.720	300		42.40
			300	42.40
			20	42.40
			280	42.40
04/11/2025	20:38:31.990	40		42.36
			20	42.36
			40	42.36
			20	42.36
04/11/2025	20:35:14.460	500		42.44
			500	42.44
			122	42.44
			358	42.44
			20	42.44
04/11/2025	20:34:34.767	5		42.44
			5	42.44
			5	42.44
04/11/2025	20:33:43.185	10		42.43
			10	42.43
			10	42.43
04/11/2025	20:32:31.825	170		42.36
			150	42.36
			20	42.36
			170	42.36
04/11/2025	20:31:32.023	47		42.44
			20	42.44
			7	42.44
			20	42.44
			47	42.44
04/11/2025	20:27:55.273	45		42.36
			45	42.36
			45	42.36
04/11/2025	20:20:51.624	25		42.44
			15	42.44
			10	42.44
			25	42.44
04/11/2025	20:14:50.604	1		42.44
			1	42.44
			1	42.44
04/11/2025	20:14:08.650	41		42.31
			41	42.31
			41	42.31
04/11/2025	20:14:05.048	12		42.37
			12	42.37
			12	42.37
04/11/2025	20:10:59.659	10		42.31
			10	42.31
			10	42.31
04/11/2025	20:01:39.400	70		42.32
			70	42.32
			70	42.32
04/11/2025	19:58:10.666	26		42.31
			26	42.31
			26	42.31
04/11/2025	19:53:26.945	10		42.44
			10	42.44
			10	42.44
04/11/2025	19:51:01.459	40		42.31
			40	42.31
			40	42.31
04/11/2025	19:41:47.604	140		42.28
			140	42.28
			59	42.28
			20	42.28
			61	42.28
04/11/2025	19:37:51.235	35		42.30
			29	42.30
			6	42.30
			35	42.30
04/11/2025	19:37:49.233	1		42.44
			1	42.44
			1	42.44
04/11/2025	19:37:20.859	5		42.29
			5	42.29
			5	42.29
04/11/2025	19:36:14.956	130		42.30
			61	42.30
			15	42.30
			12	42.30
			130	42.30
			42	42.30
04/11/2025	19:35:20.751	1		42.43
			1	42.43
			1	42.43
04/11/2025	19:35:12.504	1		42.29
			1	42.29
			1	42.29
04/11/2025	19:34:56.920	4		42.42
			4	42.42
			4	42.42
04/11/2025	19:33:03.120	200		42.42
			20	42.42
			99	42.42
			81	42.42
			200	42.42
04/11/2025	19:32:16.009	100		42.43
			15	42.43
			61	42.43
			100	42.43
			4	42.43
			20	42.43
04/11/2025	19:28:54.955	119		42.28
			104	42.28
			119	42.28
			15	42.28
04/11/2025	19:28:54.880	110		42.28
			61	42.28
			20	42.28
			110	42.28
			9	42.28
			20	42.28
04/11/2025	19:28:07.870	25		42.43
			15	42.43
			10	42.43
			25	42.43
04/11/2025	19:27:43.768	117		42.44
			61	42.44
			44	42.44
			12	42.44
			117	42.44
04/11/2025	19:21:05.839	1		42.31
			1	42.31
			1	42.31
04/11/2025	19:10:30.654	155		42.30
			120	42.30
			61	42.30
			35	42.30
			74	42.30
			20	42.30
04/11/2025	19:10:30.527	31		42.30
			12	42.30
			15	42.30
			4	42.30
			31	42.30
04/11/2025	19:09:46.229	100		42.42
			20	42.42
			80	42.42
			100	42.42
04/11/2025	19:09:46.131	400		42.41
			400	42.41
			150	42.41
			250	42.41
04/11/2025	19:05:52.614	20		42.43
			20	42.43
			20	42.43
04/11/2025	19:02:36.115	100		42.41
			15	42.41
			85	42.41
			100	42.41
04/11/2025	19:01:45.166	2		42.34
			2	42.34
			2	42.34
04/11/2025	19:01:08.761	5		42.41
			5	42.41
			5	42.41
04/11/2025	19:00:36.424	5		42.33
			5	42.33
			5	42.33
04/11/2025	18:58:51.572	3		42.41
			3	42.41
			3	42.41
04/11/2025	18:58:29.319	5		42.41
			5	42.41
			5	42.41
04/11/2025	18:56:12.797	300		42.32
			300	42.32
			300	42.32
04/11/2025	18:54:04.930	48		42.43
			48	42.43
			48	42.43
04/11/2025	18:51:43.453	60		42.43
			40	42.43
			20	42.43
			60	42.43
04/11/2025	18:46:24.269	200		42.34
			80	42.34
			99	42.34
			21	42.34
			200	42.34
04/11/2025	18:44:07.619	20		42.33
			20	42.33
			20	42.33
04/11/2025	18:41:30.462	7		42.32
			7	42.32
			7	42.32
04/11/2025	18:37:34.494	60		42.33
			20	42.33
			40	42.33
			60	42.33
04/11/2025	18:37:25.293	50		42.33
			20	42.33
			50	42.33
			15	42.33
			15	42.33
04/11/2025	18:35:34.514	9		42.47
			9	42.47
			9	42.47
04/11/2025	18:32:27.401	1		42.48
			1	42.48
			1	42.48
04/11/2025	18:28:32.554	1		42.49
			1	42.49
			1	42.49
04/11/2025	18:27:13.502	13		42.36
			13	42.36
			13	42.36
04/11/2025	18:22:41.843	300		42.47
			300	42.47
			245	42.47
			20	42.47
			20	42.47
			15	42.47
04/11/2025	18:22:02.534	3		42.31
			3	42.31
			3	42.31
04/11/2025	18:17:20.359	35		42.34
			15	42.34
			20	42.34
			35	42.34
04/11/2025	18:15:07.182	15		42.35
			15	42.35
			15	42.35
04/11/2025	18:13:20.011	40		42.35
			40	42.35
			40	42.35
04/11/2025	18:10:34.320	1		42.49
			1	42.49
			1	42.49
04/11/2025	18:08:12.465	79		42.36
			79	42.36
			79	42.36
04/11/2025	18:02:06.234	51		42.39
			51	42.39
			15	42.39
			16	42.39
			20	42.39
04/11/2025	18:00:10.806	50		42.53
			12	42.53
			15	42.53
			50	42.53
			20	42.53
			3	42.53
04/11/2025	17:58:48.009	1		42.38
			1	42.38
			1	42.38
04/11/2025	17:56:39.609	82		42.38
			67	42.38
			15	42.38
			82	42.38
04/11/2025	17:55:59.254	30		42.39
			30	42.39
			10	42.39
			20	42.39
04/11/2025	17:53:13.251	25		42.52
			10	42.52
			15	42.52
			25	42.52
04/11/2025	17:53:05.863	4		42.52
			4	42.52
			4	42.52
04/11/2025	17:51:36.676	1		42.37
			1	42.37
			1	42.37
04/11/2025	17:48:44.374	351		42.37
			20	42.37
			12	42.37
			351	42.37
			129	42.37
			15	42.37
			150	42.37
			25	42.37
04/11/2025	17:46:34.994	11		42.52
			11	42.52
			11	42.52
04/11/2025	17:34:24.920	275		42.52
			75	42.52
			200	42.52
			275	42.52
04/11/2025	17:25:31.481	1		42.50
			1	42.50
			1	42.50
04/11/2025	17:23:01.413	50		42.49
			50	42.49
			50	42.49
04/11/2025	17:18:19.172	1		42.53
			1	42.53
			1	42.53
04/11/2025	17:18:17.869	34		42.53
			34	42.53
			34	42.53
04/11/2025	17:17:07.725	1		42.52
			1	42.52
			1	42.52
04/11/2025	17:16:46.482	82		42.52
			82	42.52
			82	42.52
04/11/2025	17:15:53.444	50		42.49
			50	42.49
			50	42.49
04/11/2025	17:15:05.889	1 000		42.49
			1 000	42.49
			1 000	42.49
04/11/2025	17:13:13.866	300		42.49
			300	42.49
			300	42.49
04/11/2025	17:12:55.969	100		42.45
			100	42.45
			100	42.45
04/11/2025	17:11:56.441	25		42.45
			25	42.45
			25	42.45
04/11/2025	17:11:41.316	1 000		42.45
			1 000	42.45
			1 000	42.45
04/11/2025	17:11:18.239	50		42.46
			50	42.46
			50	42.46
04/11/2025	17:08:34.807	13		42.45
			13	42.45
			13	42.45
04/11/2025	17:07:55.820	41		42.45
			41	42.45
			41	42.45
04/11/2025	17:02:20.911	100		42.53
			100	42.53
			100	42.53
04/11/2025	17:01:19.153	144		42.52
			144	42.52
			144	42.52
04/11/2025	17:00:20.761	1 000		42.52
			1 000	42.52
			1 000	42.52
04/11/2025	16:58:32.975	39		42.50
			39	42.50
			39	42.50
04/11/2025	16:57:17.153	20		42.49
			20	42.49
			20	42.49
04/11/2025	16:56:57.988	70		42.48
			70	42.48
			70	42.48
04/11/2025	16:55:12.370	3		42.49
			3	42.49
			3	42.49
04/11/2025	16:53:29.087	200		42.50
			200	42.50
			200	42.50
04/11/2025	16:53:15.616	1 000		42.49
			1 000	42.49
			1 000	42.49
04/11/2025	16:51:29.621	99		42.48
			99	42.48
			99	42.48
04/11/2025	16:50:33.918	23		42.50
			23	42.50
			23	42.50
04/11/2025	16:49:20.076	44		42.49
			44	42.49
			44	42.49
04/11/2025	16:48:50.546	1		42.50
			1	42.50
			1	42.50
04/11/2025	16:48:21.977	12		42.50
			12	42.50
			12	42.50
04/11/2025	16:45:43.095	11		42.50
			11	42.50
			11	42.50
04/11/2025	16:43:43.106	40		42.48
			40	42.48
			40	42.48
04/11/2025	16:39:53.576	50		42.55
			50	42.55
			50	42.55
04/11/2025	16:34:30.286	5		42.55
			5	42.55
			5	42.55
04/11/2025	16:32:10.150	1		42.58
			1	42.58
			1	42.58
04/11/2025	16:30:29.895	3		42.61
			3	42.61
			3	42.61
04/11/2025	16:30:01.701	25		42.60
			25	42.60
			25	42.60
04/11/2025	16:29:07.200	15		42.60
			15	42.60
			15	42.60
04/11/2025	16:27:25.162	100		42.57
			100	42.57
			100	42.57
04/11/2025	16:27:19.316	75		42.58
			75	42.58
			75	42.58
04/11/2025	16:25:46.944	1		42.59
			1	42.59
			1	42.59
04/11/2025	16:24:06.164	90		42.59
			90	42.59
			90	42.59
04/11/2025	16:23:31.478	161		42.57
			161	42.57
			161	42.57
04/11/2025	16:23:12.334	10		42.58
			10	42.58
			10	42.58
04/11/2025	16:20:20.371	1 000		42.51
			1 000	42.51
			1 000	42.51
04/11/2025	16:20:09.609	100		42.51
			100	42.51
			100	42.51
04/11/2025	16:19:53.357	50		42.51
			50	42.51
			50	42.51
04/11/2025	16:19:20.780	50		42.53
			50	42.53
			50	42.53
04/11/2025	16:14:11.965	400		42.55
			400	42.55
			400	42.55
04/11/2025	16:13:16.774	7		42.52
			7	42.52
			7	42.52
04/11/2025	16:12:03.438	3		42.52
			3	42.52
			3	42.52
04/11/2025	16:10:32.308	20		42.50
			20	42.50
			20	42.50
04/11/2025	16:10:11.405	50		42.50
			50	42.50
			50	42.50
04/11/2025	16:08:11.549	70		42.52
			70	42.52
			70	42.52
04/11/2025	16:06:31.300	450		42.53
			450	42.53
			450	42.53
04/11/2025	16:06:27.960	15		42.53
			15	42.53
			15	42.53
04/11/2025	16:06:21.237	18		42.52
			18	42.52
			18	42.52
04/11/2025	16:05:44.944	220		42.54
			220	42.54
			220	42.54
04/11/2025	16:05:38.423	612		42.54
			612	42.54
			612	42.54
04/11/2025	16:05:18.747	27		42.56
			27	42.56
			27	42.56
04/11/2025	16:04:21.846	32		42.56
			32	42.56
			32	42.56
04/11/2025	16:03:44.970	200		42.56
			200	42.56
			200	42.56
04/11/2025	16:01:55.471	1 250		42.59
			1 250	42.59
			1 250	42.59
04/11/2025	16:01:19.509	200		42.57
			200	42.57
			200	42.57
04/11/2025	16:00:10.296	5		42.59
			5	42.59
			5	42.59
04/11/2025	15:59:04.150	5		42.57
			5	42.57
			5	42.57
04/11/2025	15:58:14.414	10		42.55
			10	42.55
			10	42.55
04/11/2025	15:55:27.228	500		42.52
			500	42.52
			500	42.52
04/11/2025	15:51:46.384	50		42.47
			50	42.47
			50	42.47
04/11/2025	15:48:59.634	300		42.48
			300	42.48
			300	42.48
04/11/2025	15:48:07.728	74		42.49
			74	42.49
			74	42.49
04/11/2025	15:48:00.691	750		42.48
			750	42.48
			750	42.48
04/11/2025	15:45:53.958	400		42.47
			400	42.47
			400	42.47
04/11/2025	15:41:54.634	1 500		42.41
			1 500	42.41
			1 500	42.41
04/11/2025	15:40:05.394	46		42.40
			46	42.40
			46	42.40
04/11/2025	15:40:00.800	29		42.40
			29	42.40
			29	42.40
04/11/2025	15:39:54.774	6		42.40
			6	42.40
			6	42.40
04/11/2025	15:38:54.076	750		42.40
			750	42.40
			750	42.40
04/11/2025	15:38:35.357	80		42.40
			80	42.40
			80	42.40
04/11/2025	15:38:11.860	52		42.40
			50	42.40
			52	42.40
			2	42.40
04/11/2025	15:38:11.823	150		42.40
			150	42.40
			150	42.40
04/11/2025	15:38:06.731	10		42.41
			10	42.41
			10	42.41
04/11/2025	15:37:46.476	126		42.41
			126	42.41
			126	42.41
04/11/2025	15:36:50.710	13		42.43
			13	42.43
			13	42.43
04/11/2025	15:36:29.427	2		42.43
			2	42.43
			2	42.43
04/11/2025	15:35:47.561	470		42.44
			470	42.44
			470	42.44
04/11/2025	15:35:25.674	40		42.44
			40	42.44
			40	42.44
04/11/2025	15:33:26.111	469		42.47
			469	42.47
			469	42.47
04/11/2025	15:32:20.244	10		42.50
			10	42.50
			10	42.50
04/11/2025	15:31:50.548	1		42.55
			1	42.55
			1	42.55
04/11/2025	15:31:44.753	470		42.57
			118	42.57
			352	42.57
			470	42.57
04/11/2025	15:30:34.506	750		42.57
			750	42.57
			750	42.57
04/11/2025	15:30:10.382	50		42.57
			50	42.57
			50	42.57
04/11/2025	15:27:17.492	2		42.55
			2	42.55
			2	42.55
04/11/2025	15:19:40.784	118		42.56
			118	42.56
			118	42.56
04/11/2025	15:14:56.406	50		42.61
			50	42.61
			50	42.61
04/11/2025	15:12:55.605	1 050		42.65
			50	42.65
			1 050	42.65
			1 000	42.65
04/11/2025	15:12:55.321	1 158		42.63
			1 158	42.63
			1 158	42.63
04/11/2025	15:12:45.672	30		42.61
			30	42.61
			30	42.61
04/11/2025	15:12:09.806	40		42.59
			40	42.59
			40	42.59
04/11/2025	15:05:36.932	100		42.59
			100	42.59
			100	42.59
04/11/2025	15:05:05.765	7		42.59
			7	42.59
			7	42.59
04/11/2025	15:04:53.383	56		42.60
			31	42.60
			25	42.60
			56	42.60
04/11/2025	15:01:51.000	55		42.57
			55	42.57
			55	42.57
04/11/2025	15:01:04.708	80		42.57
			80	42.57
			80	42.57
04/11/2025	14:59:25.472	10		42.58
			10	42.58
			10	42.58
04/11/2025	14:58:18.093	2		42.57
			2	42.57
			2	42.57
04/11/2025	14:55:57.391	750		42.57
			750	42.57
			750	42.57
04/11/2025	14:55:18.136	530		42.56
			530	42.56
			530	42.56
04/11/2025	14:54:48.015	150		42.56
			150	42.56
			150	42.56
04/11/2025	14:54:39.085	135		42.57
			135	42.57
			135	42.57
04/11/2025	14:54:37.842	50		42.57
			50	42.57
			50	42.57
04/11/2025	14:53:24.114	4		42.57
			4	42.57
			4	42.57
04/11/2025	14:51:04.877	120		42.57
			120	42.57
			120	42.57
04/11/2025	14:48:56.340	40		42.56
			40	42.56
			40	42.56
04/11/2025	14:47:22.298	1 250		42.56
			1 250	42.56
			1 250	42.56
04/11/2025	14:46:40.278	1 250		42.56
			1 250	42.56
			1 250	42.56
04/11/2025	14:44:59.682	100		42.56
			100	42.56
			100	42.56
04/11/2025	14:43:59.953	750		42.55
			750	42.55
			750	42.55
04/11/2025	14:43:47.643	100		42.54
			100	42.54
			100	42.54
04/11/2025	14:43:23.260	119		42.54
			119	42.54
			119	42.54
04/11/2025	14:42:10.823	11		42.54
			11	42.54
			11	42.54
04/11/2025	14:40:43.151	90		42.52
			90	42.52
			90	42.52
04/11/2025	14:38:48.378	3		42.52
			3	42.52
			3	42.52
04/11/2025	14:38:43.062	50		42.52
			50	42.52
			50	42.52
04/11/2025	14:33:07.171	125		42.48
			125	42.48
			125	42.48
04/11/2025	14:32:03.489	2 000		42.49
			2 000	42.49
			2 000	42.49
04/11/2025	14:31:21.467	4		42.48
			4	42.48
			4	42.48
04/11/2025	14:31:11.911	80		42.48
			80	42.48
			80	42.48
04/11/2025	14:31:06.715	500		42.48
			500	42.48
			500	42.48
04/11/2025	14:30:01.229	100		42.49
			100	42.49
			100	42.49
04/11/2025	14:27:47.774	50		42.49
			50	42.49
			50	42.49
04/11/2025	14:25:04.146	180		42.51
			180	42.51
			180	42.51
04/11/2025	14:24:49.521	14		42.50
			14	42.50
			14	42.50
04/11/2025	14:22:47.600	31		42.51
			31	42.51
			31	42.51
04/11/2025	14:22:35.504	50		42.52
			50	42.52
			50	42.52
04/11/2025	14:22:07.964	223		42.51
			223	42.51
			223	42.51
04/11/2025	14:19:53.069	50		42.55
			50	42.55
			50	42.55
04/11/2025	14:18:45.042	100		42.54
			100	42.54
			100	42.54
04/11/2025	14:18:19.780	1		42.54
			1	42.54
			1	42.54
04/11/2025	14:16:21.371	30		42.54
			30	42.54
			30	42.54
04/11/2025	14:14:08.432	98		42.54
			98	42.54
			98	42.54
04/11/2025	14:12:20.638	199		42.52
			199	42.52
			199	42.52
04/11/2025	14:11:19.432	600		42.51
			600	42.51
			600	42.51
04/11/2025	14:11:19.349	750		42.51
			750	42.51
			750	42.51
04/11/2025	14:09:53.636	20		42.50
			20	42.50
			20	42.50
04/11/2025	14:08:57.506	150		42.50
			150	42.50
			150	42.50
04/11/2025	14:08:24.375	75		42.51
			75	42.51
			75	42.51
04/11/2025	14:08:08.895	25		42.50
			25	42.50
			25	42.50
04/11/2025	14:07:48.246	150		42.50
			150	42.50
			150	42.50
04/11/2025	14:07:41.553	50		42.50
			50	42.50
			50	42.50
04/11/2025	14:03:28.011	235		42.55
			235	42.55
			235	42.55
04/11/2025	14:01:34.368	15		42.53
			15	42.53
			15	42.53
04/11/2025	14:00:58.246	4		42.53
			4	42.53
			4	42.53
04/11/2025	13:59:42.820	35		42.53
			35	42.53
			35	42.53
04/11/2025	13:59:13.983	52		42.53
			52	42.53
			52	42.53
04/11/2025	13:57:15.590	348		42.53
			100	42.53
			170	42.53
			348	42.53
			78	42.53
04/11/2025	13:56:15.380	1 250		42.52
			1 250	42.52
			1 250	42.52
04/11/2025	13:53:13.200	900		42.49
			900	42.49
			900	42.49
04/11/2025	13:51:00.192	500		42.50
			500	42.50
			500	42.50
04/11/2025	13:50:53.360	250		42.50
			250	42.50
			250	42.50
04/11/2025	13:50:24.183	750		42.52
			750	42.52
			750	42.52
04/11/2025	13:50:12.815	30		42.53
			30	42.53
			30	42.53
04/11/2025	13:49:26.277	428		42.53
			113	42.53
			428	42.53
			315	42.53
04/11/2025	13:49:26.169	318		42.53
			124	42.53
			58	42.53
			86	42.53
			9	42.53
			41	42.53
			318	42.53
04/11/2025	13:49:26.128	181		42.53
			181	42.53
			181	42.53
04/11/2025	13:49:26.017	63		42.53
			63	42.53
			63	42.53
04/11/2025	13:49:06.091	413		42.53
			174	42.53
			41	42.53
			6	42.53
			61	42.53
			413	42.53
			12	42.53
			31	42.53
			30	42.53
			58	42.53
04/11/2025	13:49:06.017	3		42.53
			3	42.53
			3	42.53
04/11/2025	13:49:05.910	9		42.53
			9	42.53
			9	42.53
04/11/2025	13:48:44.115	30		42.54
			16	42.54
			30	42.54
			14	42.54
04/11/2025	13:48:44.026	255		42.54
			255	42.54
			255	42.54
04/11/2025	13:47:47.014	45		42.54
			45	42.54
			45	42.54
04/11/2025	13:47:09.441	4		42.55
			4	42.55
			4	42.55
04/11/2025	13:46:24.371	1		42.55
			1	42.55
			1	42.55
04/11/2025	13:46:15.321	100		42.55
			100	42.55
			100	42.55
04/11/2025	13:44:49.353	30		42.53
			30	42.53
			30	42.53
04/11/2025	13:43:23.573	2		42.53
			2	42.53
			2	42.53
04/11/2025	13:41:04.835	2		42.50
			2	42.50
			2	42.50
04/11/2025	13:40:59.657	10		42.50
			10	42.50
			10	42.50
04/11/2025	13:39:24.649	300		42.54
			300	42.54
			300	42.54
04/11/2025	13:39:04.677	25		42.56
			25	42.56
			25	42.56
04/11/2025	13:38:40.460	560		42.57
			560	42.57
			560	42.57
04/11/2025	13:38:14.653	1		42.58
			1	42.58
			1	42.58
04/11/2025	13:37:55.647	20		42.58
			20	42.58
			20	42.58
04/11/2025	13:36:18.168	8		42.60
			8	42.60
			8	42.60
04/11/2025	13:34:36.054	48		42.62
			48	42.62
			48	42.62
04/11/2025	13:33:57.265	50		42.62
			50	42.62
			50	42.62
04/11/2025	13:33:52.527	80		42.61
			80	42.61
			80	42.61
04/11/2025	13:33:36.563	10		42.62
			10	42.62
			10	42.62
04/11/2025	13:31:57.407	2		42.62
			2	42.62
			2	42.62
04/11/2025	13:31:41.644	50		42.61
			50	42.61
			50	42.61
04/11/2025	13:28:10.233	1		42.60
			1	42.60
			1	42.60
04/11/2025	13:25:06.922	150		42.58
			150	42.58
			150	42.58
04/11/2025	13:23:23.937	30		42.59
			30	42.59
			30	42.59
04/11/2025	13:22:55.771	100		42.61
			100	42.61
			100	42.61
04/11/2025	13:22:27.736	200		42.61
			200	42.61
			200	42.61
04/11/2025	13:22:19.074	36		42.59
			36	42.59
			36	42.59
04/11/2025	13:22:03.320	3		42.59
			3	42.59
			3	42.59
04/11/2025	13:21:28.611	24		42.60
			24	42.60
			24	42.60
04/11/2025	13:18:02.650	170		42.58
			170	42.58
			170	42.58
04/11/2025	13:16:23.603	80		42.55
			80	42.55
			80	42.55
04/11/2025	13:16:06.017	750		42.54
			750	42.54
			750	42.54
04/11/2025	13:13:01.421	1		42.55
			1	42.55
			1	42.55
04/11/2025	13:10:53.816	100		42.53
			100	42.53
			100	42.53
04/11/2025	13:10:23.030	59		42.52
			59	42.52
			59	42.52
04/11/2025	13:08:58.915	750		42.53
			750	42.53
			750	42.53
04/11/2025	13:08:36.106	50		42.53
			50	42.53
			50	42.53
04/11/2025	13:03:14.723	140		42.50
			140	42.50
			140	42.50
04/11/2025	13:02:30.254	15		42.50
			15	42.50
			15	42.50
04/11/2025	13:01:25.817	1		42.58
			1	42.58
			1	42.58
04/11/2025	12:58:24.117	49		42.55
			49	42.55
			49	42.55
04/11/2025	12:54:12.007	156		42.60
			156	42.60
			156	42.60
04/11/2025	12:54:06.987	230		42.60
			30	42.60
			200	42.60
			230	42.60
04/11/2025	12:51:22.515	20		42.59
			20	42.59
			20	42.59
04/11/2025	12:51:21.717	8		42.58
			8	42.58
			8	42.58
04/11/2025	12:51:12.503	14		42.59
			14	42.59
			14	42.59
04/11/2025	12:49:20.476	3		42.63
			3	42.63
			3	42.63
04/11/2025	12:49:09.600	77		42.63
			77	42.63
			77	42.63
04/11/2025	12:47:33.346	6 328		42.60
			600	42.60
			6 328	42.60
			5 728	42.60
04/11/2025	12:47:27.058	1 502		42.62
			2	42.62
			1 502	42.62
			1 500	42.62
04/11/2025	12:46:50.975	1 750		42.62
			1 750	42.62
			1 750	42.62

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 173.86 / Ask: 173.92
Volume: 360 659
-3.22%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
04/11/2025 @ 21:41:39

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice