Mercedes-Benz Group AG

66

35

53.21

Date Time Volume Order Volume Price
16/05/2025 08:25:57.612 40   53.21
      40 53.21
      40 53.21
16/05/2025 08:25:12.004 5   53.34
      5 53.34
      5 53.34
16/05/2025 08:24:09.927 2   53.34
      2 53.34
      2 53.34
16/05/2025 08:23:02.815 6   53.18
      6 53.18
      6 53.18
16/05/2025 08:18:15.194 20   53.11
      20 53.11
      20 53.11
16/05/2025 08:18:08.177 100   53.34
      100 53.34
      5 53.34
      45 53.34
      50 53.34
16/05/2025 08:13:48.162 2 300   53.01
      2 300 53.01
      1 775 53.01
      5 53.01
      125 53.01
      70 53.01
      125 53.01
      200 53.01
16/05/2025 08:12:54.207 200   53.26
      200 53.26
      200 53.26
16/05/2025 08:12:34.741 40   53.26
      40 53.26
      40 53.26
16/05/2025 08:10:54.322 5   53.34
      5 53.34
      5 53.34
16/05/2025 08:09:40.367 20   53.26
      20 53.26
      20 53.26
16/05/2025 08:08:56.687 5   53.34
      5 53.34
      5 53.34
16/05/2025 08:07:38.124 4   53.34
      4 53.34
      4 53.34
16/05/2025 08:07:35.205 1   53.34
      1 53.34
      1 53.34
16/05/2025 08:06:31.411 5   53.26
      5 53.26
      5 53.26
16/05/2025 08:05:33.286 1   53.34
      1 53.34
      1 53.34
16/05/2025 08:02:06.515 155   53.26
      155 53.26
      155 53.26
16/05/2025 08:00:55.195 2   53.34
      2 53.34
      2 53.34
16/05/2025 08:00:54.716 3   53.26
      3 53.26
      3 53.26
16/05/2025 08:00:42.014 15   53.26
      15 53.26
      15 53.26
16/05/2025 08:00:41.698 2   53.26
      2 53.26
      2 53.26
16/05/2025 08:00:28.728 1   53.34
      1 53.34
      1 53.34
16/05/2025 08:00:25.316 3   53.34
      3 53.34
      3 53.34
16/05/2025 08:00:09.609 3   53.26
      3 53.26
      3 53.26
16/05/2025 08:00:05.086 30   53.34
      30 53.34
      30 53.34
16/05/2025 07:57:45.716 10   53.32
      10 53.32
      10 53.32
16/05/2025 07:57:01.457 100   53.26
      100 53.26
      100 53.26
16/05/2025 07:53:50.983 1   53.34
      1 53.34
      1 53.34
16/05/2025 07:48:43.130 50   53.26
      50 53.26
      50 53.26
16/05/2025 07:48:36.474 320   53.26
      260 53.26
      60 53.26
      320 53.26
16/05/2025 07:42:00.070 50   53.28
      50 53.28
      50 53.28
16/05/2025 07:39:38.025 67   53.26
      48 53.26
      19 53.26
      67 53.26
16/05/2025 07:35:40.060 10   53.30
      10 53.30
      10 53.30
16/05/2025 07:35:17.131 40   53.26
      40 53.26
      40 53.26
16/05/2025 07:31:40.728 788   53.26
      15 53.26
      3 53.26
      300 53.26
      72 53.26
      33 53.26
      102 53.26
      12 53.26
      2 53.26
      8 53.26
      187 53.26
      10 53.26
      10 53.26
      12 53.26
      10 53.26
      12 53.26
      50 53.26
      4 53.26
      187 53.26
      48 53.26
      105 53.26
      261 53.26
      8 53.26
      125 53.26
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)