Mercedes-Benz Group AG

814

654

51.70

       

Date Time Volume Order Volume Price
11/08/2025 20:09:44.712 1   51.70
      1 51.70
      1 51.70
11/08/2025 20:07:34.918 150   51.75
      60 51.75
      150 51.75
      40 51.75
      50 51.75
11/08/2025 20:04:52.759 22   51.67
      22 51.67
      12 51.67
      10 51.67
11/08/2025 19:57:26.969 20   51.75
      20 51.75
      20 51.75
11/08/2025 19:53:05.445 100   51.75
      30 51.75
      70 51.75
      100 51.75
11/08/2025 19:52:11.237 15   51.75
      15 51.75
      15 51.75
11/08/2025 19:48:13.634 1   51.79
      1 51.79
      1 51.79
11/08/2025 19:47:26.449 21   51.66
      21 51.66
      21 51.66
11/08/2025 19:39:34.132 1   51.64
      1 51.64
      1 51.64
11/08/2025 19:39:18.003 7   51.70
      7 51.70
      7 51.70
11/08/2025 19:28:40.621 220   51.73
      220 51.73
      90 51.73
      50 51.73
      80 51.73
11/08/2025 19:27:22.471 220   51.76
      80 51.76
      10 51.76
      220 51.76
      50 51.76
      70 51.76
      10 51.76
11/08/2025 19:21:40.565 7   51.76
      7 51.76
      7 51.76
11/08/2025 19:11:19.458 67   51.94
      50 51.94
      17 51.94
      67 51.94
11/08/2025 19:08:28.941 4   51.94
      4 51.94
      4 51.94
11/08/2025 19:07:51.945 17   51.76
      10 51.76
      7 51.76
      17 51.76
11/08/2025 19:06:22.081 220   51.80
      220 51.80
      70 51.80
      10 51.80
      60 51.80
      30 51.80
      50 51.80
11/08/2025 19:05:00.240 100   51.99
      30 51.99
      70 51.99
      100 51.99
11/08/2025 19:01:00.946 19   51.99
      19 51.99
      19 51.99
11/08/2025 18:58:22.469 3   51.76
      3 51.76
      3 51.76
11/08/2025 18:57:36.840 120   51.81
      30 51.81
      90 51.81
      120 51.81
11/08/2025 18:56:42.985 100   51.97
      10 51.97
      10 51.97
      21 51.97
      100 51.97
      30 51.97
      29 51.97
11/08/2025 18:55:49.002 13   51.97
      3 51.97
      13 51.97
      10 51.97
11/08/2025 18:54:44.428 1   51.97
      1 51.97
      1 51.97
11/08/2025 18:54:41.711 30   51.79
      20 51.79
      10 51.79
      30 51.79
11/08/2025 18:54:05.001 1   51.79
      1 51.79
      1 51.79
11/08/2025 18:45:30.822 3   51.79
      3 51.79
      3 51.79
11/08/2025 18:43:48.619 3   51.79
      3 51.79
      3 51.79
11/08/2025 18:43:43.283 10   51.97
      10 51.97
      9 51.97
      1 51.97
11/08/2025 18:43:36.996 20   51.79
      20 51.79
      20 51.79
11/08/2025 18:42:21.102 1   51.79
      1 51.79
      1 51.79
11/08/2025 18:41:54.390 38   51.79
      30 51.79
      8 51.79
      38 51.79
11/08/2025 18:40:01.436 18   51.97
      18 51.97
      18 51.97
11/08/2025 18:32:02.088 1   51.97
      1 51.97
      1 51.97
11/08/2025 18:28:43.022 61   51.73
      31 51.73
      61 51.73
      10 51.73
      20 51.73
11/08/2025 18:28:29.925 150   51.97
      5 51.97
      125 51.97
      15 51.97
      5 51.97
      150 51.97
11/08/2025 18:22:19.571 50   51.73
      29 51.73
      4 51.73
      50 51.73
      17 51.73
11/08/2025 18:20:13.290 2   51.73
      2 51.73
      2 51.73
11/08/2025 18:19:02.297 2   51.73
      2 51.73
      2 51.73
11/08/2025 18:18:16.542 19   51.73
      10 51.73
      19 51.73
      9 51.73
11/08/2025 18:14:17.492 4   51.97
      4 51.97
      4 51.97
11/08/2025 18:13:16.387 101   51.97
      101 51.97
      101 51.97
11/08/2025 18:03:28.056 1   51.97
      1 51.97
      1 51.97
11/08/2025 17:58:53.750 100   51.97
      100 51.97
      77 51.97
      23 51.97
11/08/2025 17:53:37.067 18   51.99
      18 51.99
      18 51.99
11/08/2025 17:49:55.005 4   51.65
      4 51.65
      4 51.65
11/08/2025 17:48:21.979 2   51.99
      2 51.99
      2 51.99
11/08/2025 17:45:35.746 2   51.62
      2 51.62
      2 51.62
11/08/2025 17:44:58.969 120   51.99
      30 51.99
      10 51.99
      80 51.99
      120 51.99
11/08/2025 17:42:51.492 7   51.61
      7 51.61
      7 51.61
11/08/2025 17:41:26.859 200   51.62
      30 51.62
      45 51.62
      200 51.62
      125 51.62
11/08/2025 17:40:38.861 9   51.99
      9 51.99
      9 51.99
11/08/2025 17:40:05.982 1   51.99
      1 51.99
      1 51.99
11/08/2025 17:39:15.718 5   51.57
      5 51.57
      5 51.57
11/08/2025 17:38:46.847 5   51.99
      5 51.99
      5 51.99
11/08/2025 17:38:41.959 10   51.64
      10 51.64
      10 51.64
11/08/2025 17:37:30.825 9   51.99
      9 51.99
      9 51.99
11/08/2025 17:37:03.591 120   51.99
      50 51.99
      10 51.99
      120 51.99
      60 51.99
11/08/2025 17:36:02.048 167   51.50
      107 51.50
      38 51.50
      60 51.50
      29 51.50
      100 51.50
11/08/2025 17:36:01.932 116   51.50
      30 51.50
      50 51.50
      16 51.50
      116 51.50
      10 51.50
      10 51.50
11/08/2025 17:33:23.771 1   52.00
      1 52.00
      1 52.00
11/08/2025 17:31:14.073 1   52.00
      1 52.00
      1 52.00
11/08/2025 17:28:50.498 21   51.82
      21 51.82
      21 51.82
11/08/2025 17:28:08.929 600   51.84
      600 51.84
      600 51.84
11/08/2025 17:27:14.502 1   51.85
      1 51.85
      1 51.85
11/08/2025 17:26:58.574 30   51.83
      30 51.83
      30 51.83
11/08/2025 17:26:40.295 1   51.84
      1 51.84
      1 51.84
11/08/2025 17:24:49.797 226   51.84
      226 51.84
      226 51.84
11/08/2025 17:21:17.286 1   51.81
      1 51.81
      1 51.81
11/08/2025 17:20:38.077 30   51.80
      30 51.80
      30 51.80
11/08/2025 17:19:18.920 3   51.83
      3 51.83
      3 51.83
11/08/2025 17:18:47.929 1   51.89
      1 51.89
      1 51.89
11/08/2025 17:16:22.967 2   51.85
      2 51.85
      2 51.85
11/08/2025 17:15:26.697 100   51.79
      100 51.79
      100 51.79
11/08/2025 17:10:01.319 6   51.80
      6 51.80
      6 51.80
11/08/2025 17:09:43.426 1   51.80
      1 51.80
      1 51.80
11/08/2025 17:06:36.546 4   51.79
      4 51.79
      4 51.79
11/08/2025 17:05:48.132 5   51.78
      5 51.78
      5 51.78
11/08/2025 17:04:50.849 10   51.76
      10 51.76
      10 51.76
11/08/2025 17:03:04.724 24   51.74
      24 51.74
      24 51.74
11/08/2025 16:55:27.941 20   51.71
      20 51.71
      20 51.71
11/08/2025 16:55:25.507 3   51.70
      3 51.70
      3 51.70
11/08/2025 16:54:19.806 25   51.71
      25 51.71
      25 51.71
11/08/2025 16:54:14.074 10   51.73
      10 51.73
      10 51.73
11/08/2025 16:51:07.352 8   51.69
      8 51.69
      8 51.69
11/08/2025 16:49:56.437 20   51.69
      20 51.69
      20 51.69
11/08/2025 16:49:43.224 25   51.70
      25 51.70
      25 51.70
11/08/2025 16:48:30.961 1   51.69
      1 51.69
      1 51.69
11/08/2025 16:47:54.981 2   51.68
      2 51.68
      2 51.68
11/08/2025 16:47:16.736 20   51.68
      20 51.68
      20 51.68
11/08/2025 16:47:13.210 1   51.68
      1 51.68
      1 51.68
11/08/2025 16:47:00.365 9   51.70
      9 51.70
      9 51.70
11/08/2025 16:46:33.511 5   51.68
      5 51.68
      5 51.68
11/08/2025 16:45:15.631 10   51.72
      10 51.72
      10 51.72
11/08/2025 16:45:08.529 2   51.71
      2 51.71
      2 51.71
11/08/2025 16:43:08.173 130   51.69
      130 51.69
      130 51.69
11/08/2025 16:41:29.150 250   51.73
      250 51.73
      250 51.73
11/08/2025 16:39:56.103 2   51.72
      2 51.72
      2 51.72
11/08/2025 16:39:54.924 1   51.72
      1 51.72
      1 51.72
11/08/2025 16:39:45.595 13   51.72
      13 51.72
      13 51.72
11/08/2025 16:39:06.324 2   51.74
      2 51.74
      2 51.74
11/08/2025 16:37:56.640 170   51.71
      170 51.71
      170 51.71
11/08/2025 16:37:18.470 100   51.73
      100 51.73
      100 51.73
11/08/2025 16:37:10.497 400   51.73
      400 51.73
      400 51.73
11/08/2025 16:33:28.799 10   51.75
      10 51.75
      10 51.75
11/08/2025 16:32:16.069 1   51.75
      1 51.75
      1 51.75
11/08/2025 16:31:42.518 40   51.74
      40 51.74
      40 51.74
11/08/2025 16:30:25.079 30   51.75
      30 51.75
      30 51.75
11/08/2025 16:28:27.572 1   51.77
      1 51.77
      1 51.77
11/08/2025 16:28:22.308 7   51.79
      7 51.79
      7 51.79
11/08/2025 16:27:59.749 130   51.77
      130 51.77
      130 51.77
11/08/2025 16:27:08.763 10   51.76
      10 51.76
      10 51.76
11/08/2025 16:26:55.415 3   51.79
      3 51.79
      3 51.79
11/08/2025 16:25:08.927 400   51.81
      400 51.81
      400 51.81
11/08/2025 16:23:47.862 1   51.80
      1 51.80
      1 51.80
11/08/2025 16:22:41.558 23   51.80
      23 51.80
      23 51.80
11/08/2025 16:21:28.725 20   51.79
      20 51.79
      20 51.79
11/08/2025 16:21:15.710 39   51.77
      39 51.77
      39 51.77
11/08/2025 16:20:16.629 83   51.75
      83 51.75
      83 51.75
11/08/2025 16:19:53.199 102   51.75
      102 51.75
      102 51.75
11/08/2025 16:19:31.181 100   51.75
      100 51.75
      100 51.75
11/08/2025 16:19:17.894 2   51.72
      2 51.72
      2 51.72
11/08/2025 16:17:47.996 1 000   51.71
      1 000 51.71
      1 000 51.71
11/08/2025 16:17:04.759 50   51.73
      50 51.73
      50 51.73
11/08/2025 16:16:51.397 50   51.75
      50 51.75
      50 51.75
11/08/2025 16:15:30.092 80   51.70
      30 51.70
      50 51.70
      80 51.70
11/08/2025 16:15:30.039 100   51.70
      100 51.70
      100 51.70
11/08/2025 16:14:37.199 12   51.71
      12 51.71
      12 51.71
11/08/2025 16:14:35.738 10   51.71
      10 51.71
      10 51.71
11/08/2025 16:14:26.061 10   51.75
      10 51.75
      10 51.75
11/08/2025 16:13:35.135 10   51.78
      10 51.78
      10 51.78
11/08/2025 16:13:08.727 3   51.77
      3 51.77
      3 51.77
11/08/2025 16:12:06.960 400   51.77
      399 51.77
      400 51.77
      1 51.77
11/08/2025 16:11:46.927 600   51.77
      600 51.77
      600 51.77
11/08/2025 16:11:18.147 1   51.79
      1 51.79
      1 51.79
11/08/2025 16:11:03.061 130   51.81
      130 51.81
      130 51.81
11/08/2025 16:10:33.115 27   51.80
      27 51.80
      27 51.80
11/08/2025 16:08:30.946 50   51.79
      50 51.79
      50 51.79
11/08/2025 16:07:29.327 195   51.75
      195 51.75
      195 51.75
11/08/2025 16:05:35.722 17   51.78
      17 51.78
      17 51.78
11/08/2025 16:03:49.058 3   51.80
      3 51.80
      3 51.80
11/08/2025 16:03:47.450 17   51.81
      17 51.81
      17 51.81
11/08/2025 16:03:20.987 350   51.82
      350 51.82
      350 51.82
11/08/2025 16:03:18.077 1   51.83
      1 51.83
      1 51.83
11/08/2025 16:02:25.153 21   51.84
      21 51.84
      21 51.84
11/08/2025 16:02:18.574 60   51.83
      60 51.83
      60 51.83
11/08/2025 16:01:36.945 1   51.83
      1 51.83
      1 51.83
11/08/2025 16:00:44.337 40   51.83
      40 51.83
      40 51.83
11/08/2025 16:00:10.290 6   51.85
      6 51.85
      6 51.85
11/08/2025 15:59:22.199 4   51.82
      4 51.82
      4 51.82
11/08/2025 15:58:43.567 1   51.81
      1 51.81
      1 51.81
11/08/2025 15:57:52.183 85   51.79
      85 51.79
      85 51.79
11/08/2025 15:57:00.051 3   51.79
      3 51.79
      3 51.79
11/08/2025 15:55:35.606 11   51.77
      11 51.77
      11 51.77
11/08/2025 15:51:59.841 60   51.74
      60 51.74
      60 51.74
11/08/2025 15:51:59.576 195   51.76
      195 51.76
      195 51.76
11/08/2025 15:51:45.390 1   51.77
      1 51.77
      1 51.77
11/08/2025 15:50:57.872 2   51.76
      2 51.76
      2 51.76
11/08/2025 15:50:47.032 10   51.77
      10 51.77
      10 51.77
11/08/2025 15:49:56.086 8   51.76
      8 51.76
      8 51.76
11/08/2025 15:49:38.031 16   51.78
      16 51.78
      16 51.78
11/08/2025 15:49:33.310 600   51.79
      600 51.79
      600 51.79
11/08/2025 15:49:32.922 1 400   51.80
      1 400 51.80
      1 400 51.80
11/08/2025 15:49:18.706 600   51.78
      600 51.78
      600 51.78
11/08/2025 15:48:52.108 315   51.80
      300 51.80
      315 51.80
      15 51.80
11/08/2025 15:48:30.173 168   51.87
      168 51.87
      168 51.87
11/08/2025 15:48:20.669 120   51.87
      120 51.87
      120 51.87
11/08/2025 15:46:24.712 12   51.88
      12 51.88
      12 51.88
11/08/2025 15:45:35.098 40   51.88
      40 51.88
      40 51.88
11/08/2025 15:43:52.372 186   51.93
      186 51.93
      186 51.93
11/08/2025 15:43:44.014 1   51.95
      1 51.95
      1 51.95
11/08/2025 15:43:32.410 193   51.95
      193 51.95
      193 51.95
11/08/2025 15:42:48.068 2   51.95
      2 51.95
      2 51.95
11/08/2025 15:42:19.699 3   51.93
      3 51.93
      3 51.93
11/08/2025 15:42:14.471 4   51.94
      4 51.94
      4 51.94
11/08/2025 15:42:01.442 30   51.93
      30 51.93
      30 51.93
11/08/2025 15:40:12.895 100   51.98
      100 51.98
      100 51.98
11/08/2025 15:39:49.060 150   52.01
      150 52.01
      150 52.01
11/08/2025 15:38:35.173 21   51.99
      21 51.99
      21 51.99
11/08/2025 15:38:32.855 1   52.00
      1 52.00
      1 52.00
11/08/2025 15:38:23.616 118   51.99
      118 51.99
      118 51.99
11/08/2025 15:38:02.341 300   52.01
      300 52.01
      300 52.01
11/08/2025 15:37:33.655 1   52.00
      1 52.00
      1 52.00
11/08/2025 15:36:52.960 300   52.00
      300 52.00
      300 52.00
11/08/2025 15:36:32.141 2   52.01
      2 52.01
      2 52.01
11/08/2025 15:35:17.531 150   52.03
      150 52.03
      150 52.03
11/08/2025 15:34:59.935 600   52.04
      600 52.04
      600 52.04
11/08/2025 15:33:34.657 550   52.10
      500 52.10
      550 52.10
      50 52.10
11/08/2025 15:31:52.445 25   52.05
      25 52.05
      25 52.05
11/08/2025 15:31:25.649 225   52.02
      225 52.02
      225 52.02
11/08/2025 15:31:23.853 6   52.02
      6 52.02
      6 52.02
11/08/2025 15:31:18.143 103   52.00
      103 52.00
      103 52.00
11/08/2025 15:29:19.712 100   51.96
      100 51.96
      100 51.96
11/08/2025 15:26:18.903 50   51.94
      50 51.94
      50 51.94
11/08/2025 15:24:36.303 600   51.95
      600 51.95
      600 51.95
11/08/2025 15:24:01.019 60   51.95
      60 51.95
      60 51.95
11/08/2025 15:22:49.269 20   51.96
      20 51.96
      20 51.96
11/08/2025 15:22:42.669 10   51.96
      10 51.96
      10 51.96
11/08/2025 15:21:15.725 50   51.97
      50 51.97
      50 51.97
11/08/2025 15:20:47.328 173   52.02
      173 52.02
      173 52.02
11/08/2025 15:20:39.168 500   52.03
      500 52.03
      500 52.03
11/08/2025 15:20:32.542 600   52.03
      600 52.03
      600 52.03
11/08/2025 15:20:22.094 500   52.03
      500 52.03
      500 52.03
11/08/2025 15:19:38.485 400   52.03
      400 52.03
      400 52.03
11/08/2025 15:19:25.574 40   52.04
      40 52.04
      40 52.04
11/08/2025 15:19:14.078 200   52.03
      200 52.03
      200 52.03
11/08/2025 15:18:24.576 4   52.03
      4 52.03
      4 52.03
11/08/2025 15:18:24.040 11   52.03
      11 52.03
      11 52.03
11/08/2025 15:16:38.531 25   52.01
      25 52.01
      25 52.01
11/08/2025 15:15:52.636 1   52.02
      1 52.02
      1 52.02
11/08/2025 15:15:44.325 200   52.01
      200 52.01
      200 52.01
11/08/2025 15:14:27.426 400   52.02
      400 52.02
      400 52.02
11/08/2025 15:14:21.055 600   52.02
      600 52.02
      600 52.02
11/08/2025 15:14:15.507 1   52.03
      1 52.03
      1 52.03
11/08/2025 15:13:47.143 1   52.04
      1 52.04
      1 52.04
11/08/2025 15:13:12.126 11   52.02
      11 52.02
      11 52.02
11/08/2025 15:12:44.926 2   52.02
      2 52.02
      2 52.02
11/08/2025 15:12:44.661 1   52.02
      1 52.02
      1 52.02
11/08/2025 15:12:14.486 10   52.02
      10 52.02
      10 52.02
11/08/2025 15:11:05.723 258   52.02
      258 52.02
      258 52.02
11/08/2025 15:07:32.557 5   51.97
      5 51.97
      5 51.97
11/08/2025 15:05:11.195 1   52.01
      1 52.01
      1 52.01
11/08/2025 15:05:05.040 300   52.00
      300 52.00
      300 52.00
11/08/2025 15:05:04.944 3   51.99
      3 51.99
      3 51.99
11/08/2025 15:01:55.409 70   51.93
      70 51.93
      70 51.93
11/08/2025 14:58:00.066 1   51.93
      1 51.93
      1 51.93
11/08/2025 14:50:35.988 30   51.94
      30 51.94
      30 51.94
11/08/2025 14:47:01.528 40   51.92
      40 51.92
      40 51.92
11/08/2025 14:45:49.440 6   51.90
      6 51.90
      6 51.90
11/08/2025 14:45:19.928 91   51.90
      91 51.90
      91 51.90
11/08/2025 14:45:14.188 1   51.90
      1 51.90
      1 51.90
11/08/2025 14:45:02.914 15   51.89
      15 51.89
      15 51.89
11/08/2025 14:44:47.513 1   51.90
      1 51.90
      1 51.90
11/08/2025 14:44:34.995 200   51.90
      200 51.90
      200 51.90
11/08/2025 14:44:15.802 31   51.89
      31 51.89
      31 51.89
11/08/2025 14:43:21.251 600   51.91
      600 51.91
      600 51.91
11/08/2025 14:40:17.416 600   51.91
      600 51.91
      600 51.91
11/08/2025 14:39:52.895 400   51.89
      400 51.89
      400 51.89
11/08/2025 14:39:25.108 400   51.87
      400 51.87
      400 51.87
11/08/2025 14:39:09.104 600   51.87
      600 51.87
      600 51.87
11/08/2025 14:38:42.902 41   51.89
      41 51.89
      41 51.89
11/08/2025 14:38:27.028 1 559   51.89
      1 559 51.89
      600 51.89
      959 51.89
11/08/2025 14:36:38.776 400   51.89
      400 51.89
      400 51.89
11/08/2025 14:36:19.016 50   51.89
      50 51.89
      50 51.89
11/08/2025 14:35:45.613 40   51.89
      40 51.89
      40 51.89
11/08/2025 14:35:13.838 6   51.92
      6 51.92
      6 51.92
11/08/2025 14:35:04.287 41   51.91
      41 51.91
      41 51.91
11/08/2025 14:34:49.729 25   51.90
      25 51.90
      25 51.90
11/08/2025 14:33:54.612 400   51.91
      400 51.91
      400 51.91
11/08/2025 14:32:40.537 40   51.90
      40 51.90
      40 51.90
11/08/2025 14:31:04.856 2   51.95
      2 51.95
      2 51.95
11/08/2025 14:30:24.175 35   51.94
      35 51.94
      35 51.94
11/08/2025 14:30:13.407 1   51.96
      1 51.96
      1 51.96
11/08/2025 14:29:29.532 20   51.97
      20 51.97
      20 51.97
11/08/2025 14:29:09.206 10   51.97
      10 51.97
      10 51.97
11/08/2025 14:28:51.380 10   51.95
      10 51.95
      10 51.95
11/08/2025 14:28:38.817 14   51.96
      14 51.96
      14 51.96
11/08/2025 14:26:22.685 25   51.98
      25 51.98
      25 51.98
11/08/2025 14:23:58.259 3   52.01
      3 52.01
      3 52.01
11/08/2025 14:15:10.404 6   52.01
      6 52.01
      6 52.01
11/08/2025 14:13:33.490 42   52.03
      42 52.03
      42 52.03
11/08/2025 14:13:02.141 45   52.03
      45 52.03
      45 52.03
11/08/2025 14:12:02.043 50   52.03
      50 52.03
      50 52.03
11/08/2025 14:10:34.253 10   52.02
      10 52.02
      10 52.02
11/08/2025 14:10:22.161 17   52.02
      17 52.02
      17 52.02
11/08/2025 14:08:47.252 100   52.03
      100 52.03
      100 52.03
11/08/2025 14:04:01.687 200   52.05
      200 52.05
      200 52.05
11/08/2025 14:03:11.656 25   52.06
      25 52.06
      25 52.06
11/08/2025 14:03:06.646 40   52.07
      40 52.07
      40 52.07
11/08/2025 14:03:06.258 10   52.07
      10 52.07
      10 52.07
11/08/2025 14:02:42.709 3   52.06
      3 52.06
      3 52.06
11/08/2025 14:01:09.570 25   52.07
      25 52.07
      25 52.07
11/08/2025 14:00:45.716 500   52.08
      500 52.08
      500 52.08
11/08/2025 14:00:28.759 3   52.08
      3 52.08
      3 52.08
11/08/2025 13:59:37.740 68   52.06
      68 52.06
      68 52.06
11/08/2025 13:59:20.117 6   52.07
      6 52.07
      6 52.07
11/08/2025 13:58:11.110 9   52.10
      9 52.10
      9 52.10
11/08/2025 13:58:07.285 1   52.10
      1 52.10
      1 52.10
11/08/2025 13:57:07.745 100   52.07
      100 52.07
      100 52.07
11/08/2025 13:56:21.609 10   52.08
      10 52.08
      10 52.08
11/08/2025 13:54:32.398 100   52.07
      100 52.07
      100 52.07
11/08/2025 13:51:09.300 18   52.05
      18 52.05
      18 52.05
11/08/2025 13:44:38.628 5   51.99
      5 51.99
      5 51.99
11/08/2025 13:40:29.427 365   51.96
      365 51.96
      365 51.96
11/08/2025 13:33:29.654 30   51.96
      30 51.96
      30 51.96
11/08/2025 13:31:24.654 20   51.98
      20 51.98
      20 51.98
11/08/2025 13:29:33.045 58   52.02
      58 52.02
      58 52.02
11/08/2025 13:27:08.642 400   51.99
      400 51.99
      400 51.99
11/08/2025 13:26:50.981 600   51.99
      600 51.99
      600 51.99
11/08/2025 13:24:00.876 66   51.94
      66 51.94
      66 51.94
11/08/2025 13:23:34.818 193   51.96
      193 51.96
      193 51.96
11/08/2025 13:21:44.793 10   51.97
      10 51.97
      10 51.97
11/08/2025 13:21:27.645 44   51.96
      44 51.96
      44 51.96
11/08/2025 13:21:14.401 12   51.96
      12 51.96
      12 51.96
11/08/2025 13:15:22.916 10   51.95
      10 51.95
      10 51.95
11/08/2025 13:14:31.190 176   51.94
      176 51.94
      176 51.94
11/08/2025 13:13:21.143 100   51.97
      100 51.97
      100 51.97
11/08/2025 13:12:31.656 110   51.95
      110 51.95
      110 51.95
11/08/2025 13:11:41.288 400   51.96
      400 51.96
      400 51.96
11/08/2025 13:08:41.008 400   51.98
      400 51.98
      400 51.98
11/08/2025 13:07:33.663 8   51.98
      8 51.98
      8 51.98
11/08/2025 13:06:45.491 1   51.97
      1 51.97
      1 51.97
11/08/2025 13:02:52.637 26   51.93
      26 51.93
      26 51.93
11/08/2025 13:00:29.997 40   52.10
      40 52.10
      40 52.10
11/08/2025 12:59:44.771 10   51.95
      10 51.95
      10 51.95
11/08/2025 12:55:56.569 200   51.94
      200 51.94
      200 51.94
11/08/2025 12:55:34.309 350   51.93
      350 51.93
      350 51.93
11/08/2025 12:55:25.089 400   51.93
      400 51.93
      400 51.93
11/08/2025 12:51:08.713 100   51.97
      100 51.97
      100 51.97
11/08/2025 12:51:04.727 10   51.97
      10 51.97
      10 51.97
11/08/2025 12:50:40.117 4   51.99
      4 51.99
      4 51.99
11/08/2025 12:49:16.253 100   51.96
      100 51.96
      100 51.96
11/08/2025 12:48:14.789 400   51.99
      400 51.99
      400 51.99
11/08/2025 12:47:55.163 25   51.97
      25 51.97
      25 51.97
11/08/2025 12:46:33.162 200   52.00
      200 52.00
      200 52.00
11/08/2025 12:45:36.108 130   51.99
      130 51.99
      130 51.99

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)