Mercedes-Benz Group AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
541
620
51,73
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 11.08.2025 | 15:07:32,557 | 5 | 51,97 | |
| 5 | 51,97 | |||
| 5 | 51,97 | |||
| 11.08.2025 | 15:05:11,195 | 1 | 52,01 | |
| 1 | 52,01 | |||
| 1 | 52,01 | |||
| 11.08.2025 | 15:05:05,040 | 300 | 52,00 | |
| 300 | 52,00 | |||
| 300 | 52,00 | |||
| 11.08.2025 | 15:05:04,944 | 3 | 51,99 | |
| 3 | 51,99 | |||
| 3 | 51,99 | |||
| 11.08.2025 | 15:01:55,409 | 70 | 51,93 | |
| 70 | 51,93 | |||
| 70 | 51,93 | |||
| 11.08.2025 | 14:58:00,066 | 1 | 51,93 | |
| 1 | 51,93 | |||
| 1 | 51,93 | |||
| 11.08.2025 | 14:50:35,988 | 30 | 51,94 | |
| 30 | 51,94 | |||
| 30 | 51,94 | |||
| 11.08.2025 | 14:47:01,528 | 40 | 51,92 | |
| 40 | 51,92 | |||
| 40 | 51,92 | |||
| 11.08.2025 | 14:45:49,440 | 6 | 51,90 | |
| 6 | 51,90 | |||
| 6 | 51,90 | |||
| 11.08.2025 | 14:45:19,928 | 91 | 51,90 | |
| 91 | 51,90 | |||
| 91 | 51,90 | |||
| 11.08.2025 | 14:45:14,188 | 1 | 51,90 | |
| 1 | 51,90 | |||
| 1 | 51,90 | |||
| 11.08.2025 | 14:45:02,914 | 15 | 51,89 | |
| 15 | 51,89 | |||
| 15 | 51,89 | |||
| 11.08.2025 | 14:44:47,513 | 1 | 51,90 | |
| 1 | 51,90 | |||
| 1 | 51,90 | |||
| 11.08.2025 | 14:44:34,995 | 200 | 51,90 | |
| 200 | 51,90 | |||
| 200 | 51,90 | |||
| 11.08.2025 | 14:44:15,802 | 31 | 51,89 | |
| 31 | 51,89 | |||
| 31 | 51,89 | |||
| 11.08.2025 | 14:43:21,251 | 600 | 51,91 | |
| 600 | 51,91 | |||
| 600 | 51,91 | |||
| 11.08.2025 | 14:40:17,416 | 600 | 51,91 | |
| 600 | 51,91 | |||
| 600 | 51,91 | |||
| 11.08.2025 | 14:39:52,895 | 400 | 51,89 | |
| 400 | 51,89 | |||
| 400 | 51,89 | |||
| 11.08.2025 | 14:39:25,108 | 400 | 51,87 | |
| 400 | 51,87 | |||
| 400 | 51,87 | |||
| 11.08.2025 | 14:39:09,104 | 600 | 51,87 | |
| 600 | 51,87 | |||
| 600 | 51,87 | |||
| 11.08.2025 | 14:38:42,902 | 41 | 51,89 | |
| 41 | 51,89 | |||
| 41 | 51,89 | |||
| 11.08.2025 | 14:38:27,028 | 1 559 | 51,89 | |
| 1 559 | 51,89 | |||
| 600 | 51,89 | |||
| 959 | 51,89 | |||
| 11.08.2025 | 14:36:38,776 | 400 | 51,89 | |
| 400 | 51,89 | |||
| 400 | 51,89 | |||
| 11.08.2025 | 14:36:19,016 | 50 | 51,89 | |
| 50 | 51,89 | |||
| 50 | 51,89 | |||
| 11.08.2025 | 14:35:45,613 | 40 | 51,89 | |
| 40 | 51,89 | |||
| 40 | 51,89 | |||
| 11.08.2025 | 14:35:13,838 | 6 | 51,92 | |
| 6 | 51,92 | |||
| 6 | 51,92 | |||
| 11.08.2025 | 14:35:04,287 | 41 | 51,91 | |
| 41 | 51,91 | |||
| 41 | 51,91 | |||
| 11.08.2025 | 14:34:49,729 | 25 | 51,90 | |
| 25 | 51,90 | |||
| 25 | 51,90 | |||
| 11.08.2025 | 14:33:54,612 | 400 | 51,91 | |
| 400 | 51,91 | |||
| 400 | 51,91 | |||
| 11.08.2025 | 14:32:40,537 | 40 | 51,90 | |
| 40 | 51,90 | |||
| 40 | 51,90 | |||
| 11.08.2025 | 14:31:04,856 | 2 | 51,95 | |
| 2 | 51,95 | |||
| 2 | 51,95 | |||
| 11.08.2025 | 14:30:24,175 | 35 | 51,94 | |
| 35 | 51,94 | |||
| 35 | 51,94 | |||
| 11.08.2025 | 14:30:13,407 | 1 | 51,96 | |
| 1 | 51,96 | |||
| 1 | 51,96 | |||
| 11.08.2025 | 14:29:29,532 | 20 | 51,97 | |
| 20 | 51,97 | |||
| 20 | 51,97 | |||
| 11.08.2025 | 14:29:09,206 | 10 | 51,97 | |
| 10 | 51,97 | |||
| 10 | 51,97 | |||
| 11.08.2025 | 14:28:51,380 | 10 | 51,95 | |
| 10 | 51,95 | |||
| 10 | 51,95 | |||
| 11.08.2025 | 14:28:38,817 | 14 | 51,96 | |
| 14 | 51,96 | |||
| 14 | 51,96 | |||
| 11.08.2025 | 14:26:22,685 | 25 | 51,98 | |
| 25 | 51,98 | |||
| 25 | 51,98 | |||
| 11.08.2025 | 14:23:58,259 | 3 | 52,01 | |
| 3 | 52,01 | |||
| 3 | 52,01 | |||
| 11.08.2025 | 14:15:10,404 | 6 | 52,01 | |
| 6 | 52,01 | |||
| 6 | 52,01 | |||
| 11.08.2025 | 14:13:33,490 | 42 | 52,03 | |
| 42 | 52,03 | |||
| 42 | 52,03 | |||
| 11.08.2025 | 14:13:02,141 | 45 | 52,03 | |
| 45 | 52,03 | |||
| 45 | 52,03 | |||
| 11.08.2025 | 14:12:02,043 | 50 | 52,03 | |
| 50 | 52,03 | |||
| 50 | 52,03 | |||
| 11.08.2025 | 14:10:34,253 | 10 | 52,02 | |
| 10 | 52,02 | |||
| 10 | 52,02 | |||
| 11.08.2025 | 14:10:22,161 | 17 | 52,02 | |
| 17 | 52,02 | |||
| 17 | 52,02 | |||
| 11.08.2025 | 14:08:47,252 | 100 | 52,03 | |
| 100 | 52,03 | |||
| 100 | 52,03 | |||
| 11.08.2025 | 14:04:01,687 | 200 | 52,05 | |
| 200 | 52,05 | |||
| 200 | 52,05 | |||
| 11.08.2025 | 14:03:11,656 | 25 | 52,06 | |
| 25 | 52,06 | |||
| 25 | 52,06 | |||
| 11.08.2025 | 14:03:06,646 | 40 | 52,07 | |
| 40 | 52,07 | |||
| 40 | 52,07 | |||
| 11.08.2025 | 14:03:06,258 | 10 | 52,07 | |
| 10 | 52,07 | |||
| 10 | 52,07 | |||
| 11.08.2025 | 14:02:42,709 | 3 | 52,06 | |
| 3 | 52,06 | |||
| 3 | 52,06 | |||
| 11.08.2025 | 14:01:09,570 | 25 | 52,07 | |
| 25 | 52,07 | |||
| 25 | 52,07 | |||
| 11.08.2025 | 14:00:45,716 | 500 | 52,08 | |
| 500 | 52,08 | |||
| 500 | 52,08 | |||
| 11.08.2025 | 14:00:28,759 | 3 | 52,08 | |
| 3 | 52,08 | |||
| 3 | 52,08 | |||
| 11.08.2025 | 13:59:37,740 | 68 | 52,06 | |
| 68 | 52,06 | |||
| 68 | 52,06 | |||
| 11.08.2025 | 13:59:20,117 | 6 | 52,07 | |
| 6 | 52,07 | |||
| 6 | 52,07 | |||
| 11.08.2025 | 13:58:11,110 | 9 | 52,10 | |
| 9 | 52,10 | |||
| 9 | 52,10 | |||
| 11.08.2025 | 13:58:07,285 | 1 | 52,10 | |
| 1 | 52,10 | |||
| 1 | 52,10 | |||
| 11.08.2025 | 13:57:07,745 | 100 | 52,07 | |
| 100 | 52,07 | |||
| 100 | 52,07 | |||
| 11.08.2025 | 13:56:21,609 | 10 | 52,08 | |
| 10 | 52,08 | |||
| 10 | 52,08 | |||
| 11.08.2025 | 13:54:32,398 | 100 | 52,07 | |
| 100 | 52,07 | |||
| 100 | 52,07 | |||
| 11.08.2025 | 13:51:09,300 | 18 | 52,05 | |
| 18 | 52,05 | |||
| 18 | 52,05 | |||
| 11.08.2025 | 13:44:38,628 | 5 | 51,99 | |
| 5 | 51,99 | |||
| 5 | 51,99 | |||
| 11.08.2025 | 13:40:29,427 | 365 | 51,96 | |
| 365 | 51,96 | |||
| 365 | 51,96 | |||
| 11.08.2025 | 13:33:29,654 | 30 | 51,96 | |
| 30 | 51,96 | |||
| 30 | 51,96 | |||
| 11.08.2025 | 13:31:24,654 | 20 | 51,98 | |
| 20 | 51,98 | |||
| 20 | 51,98 | |||
| 11.08.2025 | 13:29:33,045 | 58 | 52,02 | |
| 58 | 52,02 | |||
| 58 | 52,02 | |||
| 11.08.2025 | 13:27:08,642 | 400 | 51,99 | |
| 400 | 51,99 | |||
| 400 | 51,99 | |||
| 11.08.2025 | 13:26:50,981 | 600 | 51,99 | |
| 600 | 51,99 | |||
| 600 | 51,99 | |||
| 11.08.2025 | 13:24:00,876 | 66 | 51,94 | |
| 66 | 51,94 | |||
| 66 | 51,94 | |||
| 11.08.2025 | 13:23:34,818 | 193 | 51,96 | |
| 193 | 51,96 | |||
| 193 | 51,96 | |||
| 11.08.2025 | 13:21:44,793 | 10 | 51,97 | |
| 10 | 51,97 | |||
| 10 | 51,97 | |||
| 11.08.2025 | 13:21:27,645 | 44 | 51,96 | |
| 44 | 51,96 | |||
| 44 | 51,96 | |||
| 11.08.2025 | 13:21:14,401 | 12 | 51,96 | |
| 12 | 51,96 | |||
| 12 | 51,96 | |||
| 11.08.2025 | 13:15:22,916 | 10 | 51,95 | |
| 10 | 51,95 | |||
| 10 | 51,95 | |||
| 11.08.2025 | 13:14:31,190 | 176 | 51,94 | |
| 176 | 51,94 | |||
| 176 | 51,94 | |||
| 11.08.2025 | 13:13:21,143 | 100 | 51,97 | |
| 100 | 51,97 | |||
| 100 | 51,97 | |||
| 11.08.2025 | 13:12:31,656 | 110 | 51,95 | |
| 110 | 51,95 | |||
| 110 | 51,95 | |||
| 11.08.2025 | 13:11:41,288 | 400 | 51,96 | |
| 400 | 51,96 | |||
| 400 | 51,96 | |||
| 11.08.2025 | 13:08:41,008 | 400 | 51,98 | |
| 400 | 51,98 | |||
| 400 | 51,98 | |||
| 11.08.2025 | 13:07:33,663 | 8 | 51,98 | |
| 8 | 51,98 | |||
| 8 | 51,98 | |||
| 11.08.2025 | 13:06:45,491 | 1 | 51,97 | |
| 1 | 51,97 | |||
| 1 | 51,97 | |||
| 11.08.2025 | 13:02:52,637 | 26 | 51,93 | |
| 26 | 51,93 | |||
| 26 | 51,93 | |||
| 11.08.2025 | 13:00:29,997 | 40 | 52,10 | |
| 40 | 52,10 | |||
| 40 | 52,10 | |||
| 11.08.2025 | 12:59:44,771 | 10 | 51,95 | |
| 10 | 51,95 | |||
| 10 | 51,95 | |||
| 11.08.2025 | 12:55:56,569 | 200 | 51,94 | |
| 200 | 51,94 | |||
| 200 | 51,94 | |||
| 11.08.2025 | 12:55:34,309 | 350 | 51,93 | |
| 350 | 51,93 | |||
| 350 | 51,93 | |||
| 11.08.2025 | 12:55:25,089 | 400 | 51,93 | |
| 400 | 51,93 | |||
| 400 | 51,93 | |||
| 11.08.2025 | 12:51:08,713 | 100 | 51,97 | |
| 100 | 51,97 | |||
| 100 | 51,97 | |||
| 11.08.2025 | 12:51:04,727 | 10 | 51,97 | |
| 10 | 51,97 | |||
| 10 | 51,97 | |||
| 11.08.2025 | 12:50:40,117 | 4 | 51,99 | |
| 4 | 51,99 | |||
| 4 | 51,99 | |||
| 11.08.2025 | 12:49:16,253 | 100 | 51,96 | |
| 100 | 51,96 | |||
| 100 | 51,96 | |||
| 11.08.2025 | 12:48:14,789 | 400 | 51,99 | |
| 400 | 51,99 | |||
| 400 | 51,99 | |||
| 11.08.2025 | 12:47:55,163 | 25 | 51,97 | |
| 25 | 51,97 | |||
| 25 | 51,97 | |||
| 11.08.2025 | 12:46:33,162 | 200 | 52,00 | |
| 200 | 52,00 | |||
| 200 | 52,00 | |||
| 11.08.2025 | 12:45:36,108 | 130 | 51,99 | |
| 130 | 51,99 | |||
| 130 | 51,99 | |||
| 11.08.2025 | 12:45:08,531 | 600 | 51,99 | |
| 600 | 51,99 | |||
| 600 | 51,99 | |||
| 11.08.2025 | 12:44:59,666 | 50 | 51,99 | |
| 50 | 51,99 | |||
| 50 | 51,99 | |||
| 11.08.2025 | 12:44:02,288 | 350 | 51,97 | |
| 350 | 51,97 | |||
| 350 | 51,97 | |||
| 11.08.2025 | 12:43:02,428 | 8 | 51,97 | |
| 8 | 51,97 | |||
| 8 | 51,97 | |||
| 11.08.2025 | 12:43:02,330 | 11 | 51,97 | |
| 11 | 51,97 | |||
| 11 | 51,97 | |||
| 11.08.2025 | 12:42:39,553 | 300 | 51,98 | |
| 300 | 51,98 | |||
| 300 | 51,98 | |||
| 11.08.2025 | 12:42:04,111 | 600 | 51,98 | |
| 600 | 51,98 | |||
| 600 | 51,98 | |||
| 11.08.2025 | 12:41:29,391 | 400 | 52,00 | |
| 400 | 52,00 | |||
| 400 | 52,00 | |||
| 11.08.2025 | 12:40:56,537 | 415 | 52,00 | |
| 415 | 52,00 | |||
| 415 | 52,00 | |||
| 11.08.2025 | 12:40:03,010 | 380 | 52,00 | |
| 380 | 52,00 | |||
| 380 | 52,00 | |||
| 11.08.2025 | 12:37:21,092 | 600 | 51,98 | |
| 600 | 51,98 | |||
| 600 | 51,98 | |||
| 11.08.2025 | 12:36:51,579 | 600 | 51,98 | |
| 600 | 51,98 | |||
| 600 | 51,98 | |||
| 11.08.2025 | 12:36:10,870 | 600 | 51,98 | |
| 600 | 51,98 | |||
| 600 | 51,98 | |||
| 11.08.2025 | 12:35:01,603 | 600 | 51,98 | |
| 600 | 51,98 | |||
| 600 | 51,98 | |||
| 11.08.2025 | 12:34:08,555 | 20 | 52,00 | |
| 20 | 52,00 | |||
| 20 | 52,00 | |||
| 11.08.2025 | 12:27:57,207 | 82 | 52,02 | |
| 82 | 52,02 | |||
| 82 | 52,02 | |||
| 11.08.2025 | 12:27:43,072 | 100 | 52,05 | |
| 100 | 52,05 | |||
| 100 | 52,05 | |||
| 11.08.2025 | 12:26:47,557 | 35 | 52,04 | |
| 35 | 52,04 | |||
| 35 | 52,04 | |||
| 11.08.2025 | 12:21:35,052 | 2 | 52,04 | |
| 2 | 52,04 | |||
| 2 | 52,04 | |||
| 11.08.2025 | 12:21:14,031 | 100 | 52,02 | |
| 100 | 52,02 | |||
| 100 | 52,02 | |||
| 11.08.2025 | 12:20:45,068 | 1 | 52,02 | |
| 1 | 52,02 | |||
| 1 | 52,02 | |||
| 11.08.2025 | 12:20:27,045 | 20 | 52,02 | |
| 20 | 52,02 | |||
| 20 | 52,02 | |||
| 11.08.2025 | 12:20:22,049 | 200 | 52,01 | |
| 200 | 52,01 | |||
| 200 | 52,01 | |||
| 11.08.2025 | 12:18:33,978 | 100 | 52,01 | |
| 100 | 52,01 | |||
| 100 | 52,01 | |||
| 11.08.2025 | 12:18:20,986 | 77 | 52,02 | |
| 77 | 52,02 | |||
| 77 | 52,02 | |||
| 11.08.2025 | 12:18:05,326 | 100 | 52,01 | |
| 100 | 52,01 | |||
| 100 | 52,01 | |||
| 11.08.2025 | 12:17:35,682 | 20 | 52,02 | |
| 20 | 52,02 | |||
| 20 | 52,02 | |||
| 11.08.2025 | 12:15:10,343 | 20 | 52,04 | |
| 20 | 52,04 | |||
| 20 | 52,04 | |||
| 11.08.2025 | 12:14:43,255 | 50 | 52,02 | |
| 50 | 52,02 | |||
| 50 | 52,02 | |||
| 11.08.2025 | 12:14:16,361 | 310 | 52,03 | |
| 310 | 52,03 | |||
| 310 | 52,03 | |||
| 11.08.2025 | 12:12:42,062 | 3 | 52,06 | |
| 3 | 52,06 | |||
| 3 | 52,06 | |||
| 11.08.2025 | 12:12:24,597 | 19 | 52,03 | |
| 19 | 52,03 | |||
| 19 | 52,03 | |||
| 11.08.2025 | 12:11:41,552 | 40 | 52,02 | |
| 40 | 52,02 | |||
| 40 | 52,02 | |||
| 11.08.2025 | 12:10:33,556 | 1 | 52,05 | |
| 1 | 52,05 | |||
| 1 | 52,05 | |||
| 11.08.2025 | 12:09:38,866 | 570 | 52,04 | |
| 570 | 52,04 | |||
| 570 | 52,04 | |||
| 11.08.2025 | 12:08:53,717 | 1 | 52,01 | |
| 1 | 52,01 | |||
| 1 | 52,01 | |||
| 11.08.2025 | 12:08:16,998 | 600 | 52,02 | |
| 600 | 52,02 | |||
| 600 | 52,02 | |||
| 11.08.2025 | 12:07:54,633 | 42 | 52,02 | |
| 42 | 52,02 | |||
| 42 | 52,02 | |||
| 11.08.2025 | 12:05:14,839 | 50 | 52,02 | |
| 50 | 52,02 | |||
| 50 | 52,02 | |||
| 11.08.2025 | 12:04:46,619 | 60 | 52,01 | |
| 60 | 52,01 | |||
| 60 | 52,01 | |||
| 11.08.2025 | 12:04:30,677 | 20 | 52,03 | |
| 20 | 52,03 | |||
| 20 | 52,03 | |||
| 11.08.2025 | 11:58:37,155 | 40 | 52,10 | |
| 40 | 52,10 | |||
| 40 | 52,10 | |||
| 11.08.2025 | 11:56:47,431 | 28 | 52,08 | |
| 28 | 52,08 | |||
| 28 | 52,08 | |||
| 11.08.2025 | 11:56:34,550 | 10 | 52,08 | |
| 10 | 52,08 | |||
| 10 | 52,08 | |||
| 11.08.2025 | 11:55:13,235 | 55 | 52,07 | |
| 55 | 52,07 | |||
| 55 | 52,07 | |||
| 11.08.2025 | 11:54:46,656 | 35 | 52,06 | |
| 35 | 52,06 | |||
| 35 | 52,06 | |||
| 11.08.2025 | 11:54:28,865 | 500 | 52,07 | |
| 500 | 52,07 | |||
| 500 | 52,07 | |||
| 11.08.2025 | 11:53:19,160 | 52 | 52,08 | |
| 52 | 52,08 | |||
| 52 | 52,08 | |||
| 11.08.2025 | 11:52:36,901 | 3 | 52,07 | |
| 3 | 52,07 | |||
| 3 | 52,07 | |||
| 11.08.2025 | 11:45:38,249 | 400 | 52,05 | |
| 400 | 52,05 | |||
| 400 | 52,05 | |||
| 11.08.2025 | 11:42:16,200 | 340 | 52,07 | |
| 340 | 52,07 | |||
| 340 | 52,07 | |||
| 11.08.2025 | 11:42:06,129 | 50 | 52,06 | |
| 50 | 52,06 | |||
| 50 | 52,06 | |||
| 11.08.2025 | 11:39:59,345 | 1 | 52,04 | |
| 1 | 52,04 | |||
| 1 | 52,04 | |||
| 11.08.2025 | 11:38:44,758 | 5 | 52,06 | |
| 5 | 52,06 | |||
| 5 | 52,06 | |||
| 11.08.2025 | 11:38:39,711 | 27 | 52,05 | |
| 27 | 52,05 | |||
| 27 | 52,05 | |||
| 11.08.2025 | 11:37:10,482 | 2 | 52,05 | |
| 2 | 52,05 | |||
| 2 | 52,05 | |||
| 11.08.2025 | 11:36:18,153 | 215 | 52,05 | |
| 215 | 52,05 | |||
| 215 | 52,05 | |||
| 11.08.2025 | 11:36:16,041 | 200 | 52,06 | |
| 200 | 52,06 | |||
| 200 | 52,06 | |||
| 11.08.2025 | 11:35:57,862 | 260 | 52,05 | |
| 260 | 52,05 | |||
| 260 | 52,05 | |||
| 11.08.2025 | 11:35:12,016 | 500 | 52,05 | |
| 500 | 52,05 | |||
| 500 | 52,05 | |||
| 11.08.2025 | 11:35:08,294 | 2 | 52,06 | |
| 2 | 52,06 | |||
| 2 | 52,06 | |||
| 11.08.2025 | 11:34:04,576 | 10 | 52,04 | |
| 10 | 52,04 | |||
| 10 | 52,04 | |||
| 11.08.2025 | 11:33:50,509 | 50 | 52,07 | |
| 50 | 52,07 | |||
| 50 | 52,07 | |||
| 11.08.2025 | 11:33:33,132 | 2 600 | 52,07 | |
| 2 600 | 52,07 | |||
| 2 600 | 52,07 | |||
| 11.08.2025 | 11:33:19,346 | 400 | 52,09 | |
| 400 | 52,09 | |||
| 400 | 52,09 | |||
| 11.08.2025 | 11:33:16,916 | 500 | 52,09 | |
| 500 | 52,09 | |||
| 500 | 52,09 | |||
| 11.08.2025 | 11:31:30,880 | 520 | 52,10 | |
| 520 | 52,10 | |||
| 520 | 52,10 | |||
| 11.08.2025 | 11:31:13,207 | 10 | 52,13 | |
| 10 | 52,13 | |||
| 10 | 52,13 | |||
| 11.08.2025 | 11:30:23,220 | 20 | 52,13 | |
| 20 | 52,13 | |||
| 20 | 52,13 | |||
| 11.08.2025 | 11:29:50,169 | 84 | 52,13 | |
| 84 | 52,13 | |||
| 84 | 52,13 | |||
| 11.08.2025 | 11:27:40,516 | 100 | 52,11 | |
| 100 | 52,11 | |||
| 100 | 52,11 | |||
| 11.08.2025 | 11:26:52,082 | 165 | 52,12 | |
| 165 | 52,12 | |||
| 165 | 52,12 | |||
| 11.08.2025 | 11:25:48,430 | 1 | 52,11 | |
| 1 | 52,11 | |||
| 1 | 52,11 | |||
| 11.08.2025 | 11:23:59,211 | 50 | 52,11 | |
| 50 | 52,11 | |||
| 50 | 52,11 | |||
| 11.08.2025 | 11:20:06,998 | 150 | 52,11 | |
| 150 | 52,11 | |||
| 150 | 52,11 | |||
| 11.08.2025 | 11:17:35,357 | 40 | 52,10 | |
| 40 | 52,10 | |||
| 40 | 52,10 | |||
| 11.08.2025 | 11:15:09,006 | 90 | 52,05 | |
| 90 | 52,05 | |||
| 90 | 52,05 | |||
| 11.08.2025 | 11:14:41,606 | 50 | 52,05 | |
| 50 | 52,05 | |||
| 50 | 52,05 | |||
| 11.08.2025 | 11:13:36,263 | 20 | 52,03 | |
| 20 | 52,03 | |||
| 20 | 52,03 | |||
| 11.08.2025 | 11:13:25,637 | 30 | 52,02 | |
| 30 | 52,02 | |||
| 30 | 52,02 | |||
| 11.08.2025 | 11:12:11,748 | 4 | 52,04 | |
| 4 | 52,04 | |||
| 4 | 52,04 | |||
| 11.08.2025 | 11:10:48,706 | 1 | 52,03 | |
| 1 | 52,03 | |||
| 1 | 52,03 | |||
| 11.08.2025 | 11:10:40,110 | 130 | 52,02 | |
| 130 | 52,02 | |||
| 130 | 52,02 | |||
| 11.08.2025 | 11:10:20,135 | 1 | 52,01 | |
| 1 | 52,01 | |||
| 1 | 52,01 | |||
| 11.08.2025 | 11:09:33,427 | 1 | 52,00 | |
| 1 | 52,00 | |||
| 1 | 52,00 | |||
| 11.08.2025 | 11:09:03,394 | 50 | 52,01 | |
| 50 | 52,01 | |||
| 50 | 52,01 | |||
| 11.08.2025 | 11:08:45,326 | 1 | 52,01 | |
| 1 | 52,01 | |||
| 1 | 52,01 | |||
| 11.08.2025 | 11:08:26,180 | 50 | 52,01 | |
| 50 | 52,01 | |||
| 50 | 52,01 | |||
| 11.08.2025 | 11:07:37,688 | 50 | 52,00 | |
| 50 | 52,00 | |||
| 50 | 52,00 | |||
| 11.08.2025 | 11:07:26,262 | 20 | 52,00 | |
| 20 | 52,00 | |||
| 20 | 52,00 | |||
| 11.08.2025 | 11:07:15,562 | 10 | 51,99 | |
| 10 | 51,99 | |||
| 10 | 51,99 | |||
| 11.08.2025 | 11:06:18,241 | 100 | 52,00 | |
| 100 | 52,00 | |||
| 100 | 52,00 | |||
| 11.08.2025 | 11:04:21,569 | 100 | 52,02 | |
| 100 | 52,02 | |||
| 100 | 52,02 | |||
| 11.08.2025 | 11:00:37,612 | 4 | 52,00 | |
| 4 | 52,00 | |||
| 4 | 52,00 | |||
| 11.08.2025 | 11:00:25,472 | 50 | 51,99 | |
| 50 | 51,99 | |||
| 50 | 51,99 | |||
| 11.08.2025 | 11:00:20,566 | 8 | 52,00 | |
| 8 | 52,00 | |||
| 8 | 52,00 | |||
| 11.08.2025 | 11:00:00,720 | 2 | 52,00 | |
| 2 | 52,00 | |||
| 2 | 52,00 | |||
| 11.08.2025 | 10:59:45,987 | 60 | 51,99 | |
| 60 | 51,99 | |||
| 60 | 51,99 | |||
| 11.08.2025 | 10:59:45,907 | 132 | 52,00 | |
| 100 | 52,00 | |||
| 132 | 52,00 | |||
| 20 | 52,00 | |||
| 12 | 52,00 | |||
| 11.08.2025 | 10:58:40,219 | 132 | 52,03 | |
| 132 | 52,03 | |||
| 132 | 52,03 | |||
| 11.08.2025 | 10:58:36,611 | 600 | 52,03 | |
| 600 | 52,03 | |||
| 600 | 52,03 | |||
| 11.08.2025 | 10:56:02,941 | 2 | 52,08 | |
| 2 | 52,08 | |||
| 2 | 52,08 | |||
| 11.08.2025 | 10:54:12,439 | 10 | 52,12 | |
| 10 | 52,12 | |||
| 10 | 52,12 | |||
| 11.08.2025 | 10:53:53,065 | 80 | 52,12 | |
| 80 | 52,12 | |||
| 80 | 52,12 | |||
| 11.08.2025 | 10:52:30,471 | 1 | 52,11 | |
| 1 | 52,11 | |||
| 1 | 52,11 | |||
| 11.08.2025 | 10:49:41,644 | 2 | 52,13 | |
| 2 | 52,13 | |||
| 2 | 52,13 | |||
| 11.08.2025 | 10:47:24,961 | 33 | 52,15 | |
| 33 | 52,15 | |||
| 33 | 52,15 | |||
| 11.08.2025 | 10:47:18,830 | 100 | 52,15 | |
| 100 | 52,15 | |||
| 100 | 52,15 | |||
| 11.08.2025 | 10:46:50,509 | 15 | 52,14 | |
| 15 | 52,14 | |||
| 15 | 52,14 | |||
| 11.08.2025 | 10:46:31,136 | 10 | 52,13 | |
| 10 | 52,13 | |||
| 10 | 52,13 | |||
| 11.08.2025 | 10:41:10,189 | 3 | 52,18 | |
| 3 | 52,18 | |||
| 3 | 52,18 | |||
| 11.08.2025 | 10:41:05,261 | 203 | 52,18 | |
| 203 | 52,18 | |||
| 203 | 52,18 | |||
| 11.08.2025 | 10:40:52,483 | 5 | 52,18 | |
| 5 | 52,18 | |||
| 5 | 52,18 | |||
| 11.08.2025 | 10:37:49,536 | 30 | 52,20 | |
| 30 | 52,20 | |||
| 30 | 52,20 | |||
| 11.08.2025 | 10:37:00,265 | 10 | 52,20 | |
| 10 | 52,20 | |||
| 10 | 52,20 | |||
| 11.08.2025 | 10:36:52,067 | 150 | 52,20 | |
| 150 | 52,20 | |||
| 150 | 52,20 | |||
| 11.08.2025 | 10:30:32,803 | 54 | 52,15 | |
| 54 | 52,15 | |||
| 54 | 52,15 | |||
| 11.08.2025 | 10:30:02,174 | 300 | 52,16 | |
| 300 | 52,16 | |||
| 300 | 52,16 | |||
| 11.08.2025 | 10:29:55,947 | 200 | 52,16 | |
| 200 | 52,16 | |||
| 200 | 52,16 | |||
| 11.08.2025 | 10:28:55,301 | 175 | 52,17 | |
| 175 | 52,17 | |||
| 175 | 52,17 | |||
| 11.08.2025 | 10:26:34,973 | 195 | 52,18 | |
| 195 | 52,18 | |||
| 195 | 52,18 | |||
| 11.08.2025 | 10:26:10,878 | 150 | 52,17 | |
| 150 | 52,17 | |||
| 150 | 52,17 | |||
| 11.08.2025 | 10:25:36,855 | 200 | 52,16 | |
| 200 | 52,16 | |||
| 200 | 52,16 | |||
| 11.08.2025 | 10:25:04,494 | 500 | 52,20 | |
| 500 | 52,20 | |||
| 500 | 52,20 | |||
| 11.08.2025 | 10:25:01,834 | 10 | 52,19 | |
| 10 | 52,19 | |||
| 10 | 52,19 | |||
| 11.08.2025 | 10:22:51,855 | 100 | 52,17 | |
| 100 | 52,17 | |||
| 100 | 52,17 | |||
| 11.08.2025 | 10:22:20,542 | 100 | 52,18 | |
| 100 | 52,18 | |||
| 100 | 52,18 | |||
| 11.08.2025 | 10:21:49,753 | 63 | 52,15 | |
| 63 | 52,15 | |||
| 63 | 52,15 | |||
| 11.08.2025 | 10:21:11,538 | 2 | 52,14 | |
| 2 | 52,14 | |||
| 2 | 52,14 | |||
| 11.08.2025 | 10:20:58,998 | 5 | 52,14 | |
| 5 | 52,14 | |||
| 5 | 52,14 | |||
| 11.08.2025 | 10:20:13,499 | 1 | 52,17 | |
| 1 | 52,17 | |||
| 1 | 52,17 | |||
| 11.08.2025 | 10:18:40,398 | 1 | 52,14 | |
| 1 | 52,14 | |||
| 1 | 52,14 | |||
| 11.08.2025 | 10:18:34,362 | 1 | 52,14 | |
| 1 | 52,14 | |||
| 1 | 52,14 | |||
| 11.08.2025 | 10:16:25,585 | 345 | 52,08 | |
| 345 | 52,08 | |||
| 345 | 52,08 | |||
| 11.08.2025 | 10:16:08,038 | 11 | 52,08 | |
| 11 | 52,08 | |||
| 11 | 52,08 | |||
| 11.08.2025 | 10:15:56,134 | 17 | 52,07 | |
| 17 | 52,07 | |||
| 17 | 52,07 | |||
| 11.08.2025 | 10:15:20,283 | 175 | 52,09 | |
| 175 | 52,09 | |||
| 175 | 52,09 | |||
| 11.08.2025 | 10:13:47,100 | 120 | 52,08 | |
| 120 | 52,08 | |||
| 120 | 52,08 | |||
| 11.08.2025 | 10:13:26,904 | 2 | 52,09 | |
| 2 | 52,09 | |||
| 2 | 52,09 | |||
| 11.08.2025 | 10:12:41,181 | 200 | 52,11 | |
| 200 | 52,11 | |||
| 200 | 52,11 | |||
| 11.08.2025 | 10:11:55,967 | 1 | 52,08 | |
| 1 | 52,08 | |||
| 1 | 52,08 | |||
| 11.08.2025 | 10:11:29,746 | 100 | 52,14 | |
| 100 | 52,14 | |||
| 100 | 52,14 | |||
| 11.08.2025 | 10:09:50,280 | 100 | 52,10 | |
| 100 | 52,10 | |||
| 100 | 52,10 | |||
| 11.08.2025 | 10:09:13,155 | 70 | 52,12 | |
| 70 | 52,12 | |||
| 70 | 52,12 | |||
| 11.08.2025 | 10:08:35,229 | 29 | 52,09 | |
| 29 | 52,09 | |||
| 29 | 52,09 | |||
| 11.08.2025 | 10:08:20,622 | 400 | 52,10 | |
| 400 | 52,10 | |||
| 400 | 52,10 | |||
| 11.08.2025 | 10:07:53,842 | 110 | 52,06 | |
| 110 | 52,06 | |||
| 110 | 52,06 | |||
| 11.08.2025 | 10:07:51,850 | 1 | 52,07 | |
| 1 | 52,07 | |||
| 1 | 52,07 | |||
| 11.08.2025 | 10:07:47,025 | 100 | 52,10 | |
| 100 | 52,10 | |||
| 100 | 52,10 | |||
| 11.08.2025 | 10:06:54,609 | 1 | 52,11 | |
| 1 | 52,11 | |||
| 1 | 52,11 | |||
| 11.08.2025 | 10:06:27,515 | 50 | 52,10 | |
| 50 | 52,10 | |||
| 50 | 52,10 | |||
| 11.08.2025 | 10:02:06,130 | 6 | 52,16 | |
| 6 | 52,16 | |||
| 6 | 52,16 | |||
| 11.08.2025 | 10:01:35,738 | 86 | 52,20 | |
| 86 | 52,20 | |||
| 86 | 52,20 | |||
| 11.08.2025 | 09:57:17,644 | 40 | 52,24 | |
| 40 | 52,24 | |||
| 40 | 52,24 | |||
| 11.08.2025 | 09:56:52,431 | 500 | 52,25 | |
| 500 | 52,25 | |||
| 500 | 52,25 | |||
| 11.08.2025 | 09:56:38,448 | 75 | 52,22 | |
| 75 | 52,22 | |||
| 75 | 52,22 | |||
| 11.08.2025 | 09:55:15,151 | 1 | 52,25 | |
| 1 | 52,25 | |||
| 1 | 52,25 | |||
| 11.08.2025 | 09:55:06,400 | 3 | 52,24 | |
| 3 | 52,24 | |||
| 3 | 52,24 | |||
| 11.08.2025 | 09:53:45,623 | 1 | 52,30 | |
| 1 | 52,30 | |||
| 1 | 52,30 | |||
| 11.08.2025 | 09:52:52,233 | 20 | 52,28 | |
| 20 | 52,28 | |||
| 20 | 52,28 | |||
| 11.08.2025 | 09:52:48,506 | 3 | 52,28 | |
| 3 | 52,28 | |||
| 3 | 52,28 | |||
| 11.08.2025 | 09:52:30,495 | 20 | 52,30 | |
| 20 | 52,30 | |||
| 20 | 52,30 | |||
| 11.08.2025 | 09:51:55,056 | 56 | 52,29 | |
| 56 | 52,29 | |||
| 56 | 52,29 | |||
| 11.08.2025 | 09:50:59,950 | 200 | 52,31 | |
| 200 | 52,31 | |||
| 200 | 52,31 | |||
| 11.08.2025 | 09:49:10,870 | 2 | 52,26 | |
| 2 | 52,26 | |||
| 2 | 52,26 | |||
| 11.08.2025 | 09:46:31,006 | 40 | 52,20 | |
| 40 | 52,20 | |||
| 40 | 52,20 | |||
| 11.08.2025 | 09:46:12,604 | 100 | 52,19 | |
| 100 | 52,19 | |||
| 100 | 52,19 | |||
| 11.08.2025 | 09:45:39,056 | 39 | 52,24 | |
| 39 | 52,24 | |||
| 39 | 52,24 | |||
| 11.08.2025 | 09:45:09,371 | 90 | 52,21 | |
| 90 | 52,21 | |||
| 90 | 52,21 | |||
| 11.08.2025 | 09:44:25,578 | 300 | 52,24 | |
| 300 | 52,24 | |||
| 300 | 52,24 | |||
| 11.08.2025 | 09:43:34,266 | 4 | 52,28 | |
| 4 | 52,28 | |||
| 4 | 52,28 | |||
| 11.08.2025 | 09:43:32,190 | 1 | 52,29 | |
| 1 | 52,29 | |||
| 1 | 52,29 | |||
| 11.08.2025 | 09:41:49,393 | 3 | 52,26 | |
| 3 | 52,26 | |||
| 3 | 52,26 | |||
| 11.08.2025 | 09:41:33,698 | 140 | 52,27 | |
| 140 | 52,27 | |||
| 140 | 52,27 | |||
| 11.08.2025 | 09:41:33,496 | 20 | 52,28 | |
| 20 | 52,28 | |||
| 20 | 52,28 | |||
| 11.08.2025 | 09:41:08,540 | 1 | 52,31 | |
| 1 | 52,31 | |||
| 1 | 52,31 | |||
| 11.08.2025 | 09:41:07,652 | 30 | 52,31 | |
| 30 | 52,31 | |||
| 30 | 52,31 | |||
| 11.08.2025 | 09:39:51,274 | 25 | 52,29 | |
| 25 | 52,29 | |||
| 25 | 52,29 | |||
| 11.08.2025 | 09:39:37,074 | 300 | 52,27 | |
| 300 | 52,27 | |||
| 300 | 52,27 | |||
| 11.08.2025 | 09:39:36,862 | 60 | 52,26 | |
| 60 | 52,26 | |||
| 60 | 52,26 | |||
| 11.08.2025 | 09:39:34,712 | 1 | 52,27 | |
| 1 | 52,27 | |||
| 1 | 52,27 | |||
| 11.08.2025 | 09:39:23,128 | 25 | 52,26 | |
| 25 | 52,26 | |||
| 25 | 52,26 | |||
| 11.08.2025 | 09:39:06,730 | 240 | 52,28 | |
| 240 | 52,28 | |||
| 240 | 52,28 | |||
| 11.08.2025 | 09:38:25,613 | 149 | 52,25 | |
| 149 | 52,25 | |||
| 149 | 52,25 | |||
| 11.08.2025 | 09:37:26,903 | 24 | 52,25 | |
| 24 | 52,25 | |||
| 24 | 52,25 | |||
| 11.08.2025 | 09:36:54,040 | 58 | 52,26 | |
| 58 | 52,26 | |||
| 58 | 52,26 | |||
| 11.08.2025 | 09:36:12,544 | 400 | 52,31 | |
| 400 | 52,31 | |||
| 400 | 52,31 | |||
| 11.08.2025 | 09:36:08,263 | 700 | 52,32 | |
| 700 | 52,32 | |||
| 700 | 52,32 | |||
| 11.08.2025 | 09:36:01,086 | 600 | 52,30 | |
| 600 | 52,30 | |||
| 600 | 52,30 | |||
| 11.08.2025 | 09:35:57,556 | 400 | 52,30 | |
| 400 | 52,30 | |||
| 400 | 52,30 | |||
| 11.08.2025 | 09:35:53,286 | 40 | 52,29 | |
| 40 | 52,29 | |||
| 40 | 52,29 | |||
| 11.08.2025 | 09:32:48,291 | 3 | 52,23 | |
| 3 | 52,23 | |||
| 3 | 52,23 | |||
| 11.08.2025 | 09:32:24,634 | 1 | 52,23 | |
| 1 | 52,23 | |||
| 1 | 52,23 | |||
| 11.08.2025 | 09:32:06,329 | 400 | 52,23 | |
| 400 | 52,23 | |||
| 400 | 52,23 | |||
| 11.08.2025 | 09:31:45,519 | 1 | 52,23 | |
| 1 | 52,23 | |||
| 1 | 52,23 | |||
| 11.08.2025 | 09:31:08,991 | 5 | 52,22 | |
| 5 | 52,22 | |||
| 5 | 52,22 | |||
| 11.08.2025 | 09:31:07,307 | 1 | 52,23 | |
| 1 | 52,23 | |||
| 1 | 52,23 | |||
| 11.08.2025 | 09:30:06,481 | 10 | 52,21 | |
| 10 | 52,21 | |||
| 10 | 52,21 | |||
| 11.08.2025 | 09:29:45,420 | 3 | 52,20 | |
| 3 | 52,20 | |||
| 3 | 52,20 | |||
| 11.08.2025 | 09:28:48,107 | 50 | 52,25 | |
| 50 | 52,25 | |||
| 50 | 52,25 | |||
| 11.08.2025 | 09:27:42,734 | 100 | 52,27 | |
| 100 | 52,27 | |||
| 100 | 52,27 | |||
| 11.08.2025 | 09:26:55,132 | 2 | 52,28 | |
| 2 | 52,28 | |||
| 2 | 52,28 | |||
| 11.08.2025 | 09:26:37,238 | 1 | 52,28 | |
| 1 | 52,28 | |||
| 1 | 52,28 | |||
| 11.08.2025 | 09:26:35,390 | 70 | 52,28 | |
| 70 | 52,28 | |||
| 70 | 52,28 | |||
| 11.08.2025 | 09:24:33,197 | 1 | 52,29 | |
| 1 | 52,29 | |||
| 1 | 52,29 | |||
| 11.08.2025 | 09:24:24,619 | 49 | 52,30 | |
| 49 | 52,30 | |||
| 49 | 52,30 | |||
| 11.08.2025 | 09:24:24,566 | 40 | 52,30 | |
| 40 | 52,30 | |||
| 40 | 52,30 | |||
| 11.08.2025 | 09:23:16,950 | 150 | 52,40 | |
| 150 | 52,40 | |||
| 150 | 52,40 | |||
| 11.08.2025 | 09:23:01,594 | 22 | 52,35 | |
| 22 | 52,35 | |||
| 22 | 52,35 | |||
| 11.08.2025 | 09:21:48,336 | 10 | 52,43 | |
| 10 | 52,43 | |||
| 10 | 52,43 | |||
| 11.08.2025 | 09:21:11,925 | 20 | 52,44 | |
| 20 | 52,44 | |||
| 20 | 52,44 | |||
| 11.08.2025 | 09:18:45,397 | 55 | 52,53 | |
| 55 | 52,53 | |||
| 55 | 52,53 | |||
| 11.08.2025 | 09:18:28,668 | 1 | 52,51 | |
| 1 | 52,51 | |||
| 1 | 52,51 | |||
| 11.08.2025 | 09:18:05,899 | 50 | 52,52 | |
| 50 | 52,52 | |||
| 50 | 52,52 | |||
| 11.08.2025 | 09:18:02,865 | 15 | 52,49 | |
| 15 | 52,49 | |||
| 15 | 52,49 | |||
| 11.08.2025 | 09:17:17,396 | 10 | 52,51 | |
| 10 | 52,51 | |||
| 10 | 52,51 | |||
| 11.08.2025 | 09:16:58,419 | 30 | 52,48 | |
| 30 | 52,48 | |||
| 30 | 52,48 | |||
| 11.08.2025 | 09:16:30,124 | 10 | 52,47 | |
| 10 | 52,47 | |||
| 10 | 52,47 | |||
| 11.08.2025 | 09:16:13,489 | 200 | 52,46 | |
| 200 | 52,46 | |||
| 200 | 52,46 | |||
| 11.08.2025 | 09:16:00,774 | 7 | 52,48 | |
| 7 | 52,48 | |||
| 7 | 52,48 | |||
| 11.08.2025 | 09:14:48,894 | 3 | 52,44 | |
| 3 | 52,44 | |||
| 3 | 52,44 | |||
| 11.08.2025 | 09:14:44,464 | 8 | 52,46 | |
| 8 | 52,46 | |||
| 8 | 52,46 | |||
| 11.08.2025 | 09:14:41,939 | 50 | 52,46 | |
| 50 | 52,46 | |||
| 50 | 52,46 | |||
| 11.08.2025 | 09:14:36,514 | 600 | 52,47 | |
| 600 | 52,47 | |||
| 600 | 52,47 | |||
| 11.08.2025 | 09:14:35,030 | 400 | 52,48 | |
| 400 | 52,48 | |||
| 400 | 52,48 | |||
| 11.08.2025 | 09:13:42,150 | 130 | 52,49 | |
| 130 | 52,49 | |||
| 130 | 52,49 | |||
| 11.08.2025 | 09:13:27,328 | 2 | 52,48 | |
| 2 | 52,48 | |||
| 2 | 52,48 | |||
| 11.08.2025 | 09:13:19,182 | 2 | 52,47 | |
| 2 | 52,47 | |||
| 2 | 52,47 | |||
| 11.08.2025 | 09:12:58,818 | 19 | 52,48 | |
| 19 | 52,48 | |||
| 19 | 52,48 | |||
| 11.08.2025 | 09:11:51,650 | 20 | 52,54 | |
| 20 | 52,54 | |||
| 20 | 52,54 | |||
| 11.08.2025 | 09:10:57,617 | 100 | 52,59 | |
| 100 | 52,59 | |||
| 100 | 52,59 | |||
| 11.08.2025 | 09:10:50,233 | 15 | 52,59 | |
| 15 | 52,59 | |||
| 15 | 52,59 | |||
| 11.08.2025 | 09:10:07,727 | 342 | 52,62 | |
| 342 | 52,62 | |||
| 342 | 52,62 | |||
| 11.08.2025 | 09:10:02,357 | 2 | 52,65 | |
| 2 | 52,65 | |||
| 2 | 52,65 | |||
| 11.08.2025 | 09:10:00,924 | 132 | 52,64 | |
| 132 | 52,64 | |||
| 132 | 52,64 | |||
| 11.08.2025 | 09:09:24,963 | 80 | 52,64 | |
| 80 | 52,64 | |||
| 80 | 52,64 | |||
| 11.08.2025 | 09:07:43,301 | 300 | 52,72 | |
| 300 | 52,72 | |||
| 300 | 52,72 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 530,00
Ask: 1 532,00
Umsatz: 194 569 TEUR -
Nvidia Corp.
Bid: 158,26 / Ask: 158,34
Umsatz: 48 585 TEUR -
Novo-Nordisk AS
Bid: 43,345 / Ask: 43,415
Umsatz: 31 450 TEUR -
RENK Group AG
Bid: 59,41 / Ask: 59,57
Umsatz: 30 951 TEUR -
Palantir Technologies Inc.
Bid: 159,84 / Ask: 160,02
Umsatz: 29 737 TEUR
Realtime Quotes
Letzte Aktualisierung:
11.08.2025 @ 18:30:52
Letzte Aktualisierung:
11.08.2025 @ 18:30:52