iShare.NASDAQ-100 UCITS ETF DE

33

27

205.70

Date Time Volume Order Volume Price
16/12/2025 08:52:47.538 7   205.70
      7 205.70
      7 205.70
16/12/2025 08:52:11.536 100   205.60
      100 205.60
      100 205.60
16/12/2025 08:48:14.755 1   205.65
      1 205.65
      1 205.65
16/12/2025 08:47:17.555 35   205.55
      35 205.55
      35 205.55
16/12/2025 08:41:04.627 15   205.60
      15 205.60
      15 205.60
16/12/2025 08:39:53.544 75   205.60
      75 205.60
      75 205.60
16/12/2025 08:34:36.211 25   205.80
      25 205.80
      25 205.80
16/12/2025 08:29:22.827 5   206.00
      5 206.00
      5 206.00
16/12/2025 08:28:18.547 48   206.00
      48 206.00
      48 206.00
16/12/2025 08:25:57.325 1   205.95
      1 205.95
      1 205.95
16/12/2025 08:25:20.266 2   205.95
      2 205.95
      2 205.95
16/12/2025 08:24:49.313 2   205.90
      2 205.90
      2 205.90
16/12/2025 08:15:59.730 7   205.85
      7 205.85
      7 205.85
16/12/2025 08:09:52.324 5   205.95
      5 205.95
      5 205.95
16/12/2025 08:09:15.756 25   205.90
      25 205.90
      25 205.90
16/12/2025 08:06:16.834 32   206.00
      8 206.00
      24 206.00
      32 206.00
16/12/2025 08:00:22.251 4   205.75
      4 205.75
      4 205.75
16/12/2025 08:00:04.211 20   205.85
      20 205.85
      20 205.85
16/12/2025 07:59:52.963 1   205.75
      1 205.75
      1 205.75
16/12/2025 07:54:31.094 1   205.75
      1 205.75
      1 205.75
16/12/2025 07:53:45.369 1   205.80
      1 205.80
      1 205.80
16/12/2025 07:46:19.450 6   205.70
      6 205.70
      6 205.70
16/12/2025 07:44:27.474 80   205.70
      80 205.70
      80 205.70
16/12/2025 07:35:28.311 7   205.70
      7 205.70
      7 205.70
16/12/2025 07:30:37.657 1   205.75
      1 205.75
      1 205.75
16/12/2025 07:30:13.314 125   205.75
      125 205.75
      67 205.75
      58 205.75
16/12/2025 07:30:13.229 360   205.75
      1 205.75
      311 205.75
      75 205.75
      4 205.75
      284 205.75
      40 205.75
      5 205.75
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM