iShs Core S&P 500 UC.ETF USDD
- Information
- letzte Umsätze
- kaufen
- verkaufen
204
610
48,4552
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.04.2025 | 09:27:02,309 | 1 | 48,5979 | |
| 1 | 48,5979 | |||
| 1 | 48,5979 | |||
| 30.04.2025 | 09:26:43,298 | 1 | 48,5929 | |
| 1 | 48,5929 | |||
| 1 | 48,5929 | |||
| 30.04.2025 | 09:26:39,369 | 3 | 48,5939 | |
| 3 | 48,5939 | |||
| 3 | 48,5939 | |||
| 30.04.2025 | 09:26:37,061 | 5 | 48,5939 | |
| 5 | 48,5939 | |||
| 5 | 48,5939 | |||
| 30.04.2025 | 09:26:13,521 | 3 | 48,5801 | |
| 3 | 48,5801 | |||
| 3 | 48,5801 | |||
| 30.04.2025 | 09:26:10,697 | 2 | 48,5929 | |
| 2 | 48,5929 | |||
| 2 | 48,5929 | |||
| 30.04.2025 | 09:26:03,661 | 2 | 48,5909 | |
| 2 | 48,5909 | |||
| 2 | 48,5909 | |||
| 30.04.2025 | 09:25:42,422 | 2 | 48,5939 | |
| 2 | 48,5939 | |||
| 2 | 48,5939 | |||
| 30.04.2025 | 09:25:35,579 | 5 | 48,5839 | |
| 5 | 48,5839 | |||
| 5 | 48,5839 | |||
| 30.04.2025 | 09:25:21,088 | 3 | 48,5691 | |
| 3 | 48,5691 | |||
| 3 | 48,5691 | |||
| 30.04.2025 | 09:24:42,661 | 1 | 48,5949 | |
| 1 | 48,5949 | |||
| 1 | 48,5949 | |||
| 30.04.2025 | 09:24:39,741 | 2 | 48,5919 | |
| 2 | 48,5919 | |||
| 2 | 48,5919 | |||
| 30.04.2025 | 09:24:34,117 | 3 | 48,5939 | |
| 3 | 48,5939 | |||
| 3 | 48,5939 | |||
| 30.04.2025 | 09:24:29,385 | 5 | 48,5801 | |
| 5 | 48,5801 | |||
| 5 | 48,5801 | |||
| 30.04.2025 | 09:24:17,009 | 2 | 48,6029 | |
| 2 | 48,6029 | |||
| 2 | 48,6029 | |||
| 30.04.2025 | 09:24:09,166 | 1 | 48,5949 | |
| 1 | 48,5949 | |||
| 1 | 48,5949 | |||
| 30.04.2025 | 09:24:08,961 | 1 | 48,5949 | |
| 1 | 48,5949 | |||
| 1 | 48,5949 | |||
| 30.04.2025 | 09:24:04,031 | 3 | 48,5939 | |
| 3 | 48,5939 | |||
| 3 | 48,5939 | |||
| 30.04.2025 | 09:23:43,313 | 3 | 48,5799 | |
| 3 | 48,5799 | |||
| 3 | 48,5799 | |||
| 30.04.2025 | 09:23:37,495 | 10 | 48,5621 | |
| 10 | 48,5621 | |||
| 10 | 48,5621 | |||
| 30.04.2025 | 09:23:36,274 | 1 | 48,5759 | |
| 1 | 48,5759 | |||
| 1 | 48,5759 | |||
| 30.04.2025 | 09:23:32,856 | 1 | 48,5769 | |
| 1 | 48,5769 | |||
| 1 | 48,5769 | |||
| 30.04.2025 | 09:23:17,669 | 3 | 48,5699 | |
| 3 | 48,5699 | |||
| 3 | 48,5699 | |||
| 30.04.2025 | 09:23:16,658 | 5 | 48,5699 | |
| 5 | 48,5699 | |||
| 5 | 48,5699 | |||
| 30.04.2025 | 09:23:15,755 | 4 | 48,5699 | |
| 4 | 48,5699 | |||
| 4 | 48,5699 | |||
| 30.04.2025 | 09:23:13,841 | 5 | 48,5699 | |
| 5 | 48,5699 | |||
| 5 | 48,5699 | |||
| 30.04.2025 | 09:23:12,433 | 7 | 48,5699 | |
| 7 | 48,5699 | |||
| 7 | 48,5699 | |||
| 30.04.2025 | 09:23:08,711 | 3 | 48,5699 | |
| 3 | 48,5699 | |||
| 3 | 48,5699 | |||
| 30.04.2025 | 09:23:08,411 | 2 | 48,5699 | |
| 2 | 48,5699 | |||
| 2 | 48,5699 | |||
| 30.04.2025 | 09:23:06,098 | 2 | 48,5699 | |
| 2 | 48,5699 | |||
| 2 | 48,5699 | |||
| 30.04.2025 | 09:23:04,649 | 1 | 48,5699 | |
| 1 | 48,5699 | |||
| 1 | 48,5699 | |||
| 30.04.2025 | 09:23:04,590 | 5 | 48,5699 | |
| 5 | 48,5699 | |||
| 5 | 48,5699 | |||
| 30.04.2025 | 09:22:46,977 | 4 | 48,5551 | |
| 4 | 48,5551 | |||
| 4 | 48,5551 | |||
| 30.04.2025 | 09:22:46,172 | 3 | 48,5699 | |
| 3 | 48,5699 | |||
| 3 | 48,5699 | |||
| 30.04.2025 | 09:22:41,659 | 2 | 48,5679 | |
| 2 | 48,5679 | |||
| 2 | 48,5679 | |||
| 30.04.2025 | 09:22:40,434 | 1 | 48,5679 | |
| 1 | 48,5679 | |||
| 1 | 48,5679 | |||
| 30.04.2025 | 09:22:26,858 | 5 | 48,5689 | |
| 5 | 48,5689 | |||
| 5 | 48,5689 | |||
| 30.04.2025 | 09:22:03,415 | 3 | 48,5589 | |
| 3 | 48,5589 | |||
| 3 | 48,5589 | |||
| 30.04.2025 | 09:22:02,410 | 1 | 48,5569 | |
| 1 | 48,5569 | |||
| 1 | 48,5569 | |||
| 30.04.2025 | 09:21:54,876 | 4 | 48,5511 | |
| 4 | 48,5511 | |||
| 4 | 48,5511 | |||
| 30.04.2025 | 09:21:46,516 | 6 | 48,5749 | |
| 6 | 48,5749 | |||
| 6 | 48,5749 | |||
| 30.04.2025 | 09:21:08,763 | 2 | 48,5849 | |
| 2 | 48,5849 | |||
| 2 | 48,5849 | |||
| 30.04.2025 | 09:21:04,343 | 4 | 48,5681 | |
| 4 | 48,5681 | |||
| 4 | 48,5681 | |||
| 30.04.2025 | 09:21:03,741 | 1 | 48,5819 | |
| 1 | 48,5819 | |||
| 1 | 48,5819 | |||
| 30.04.2025 | 09:21:03,333 | 4 | 48,5829 | |
| 4 | 48,5829 | |||
| 4 | 48,5829 | |||
| 30.04.2025 | 09:21:02,000 | 1 | 48,5859 | |
| 1 | 48,5859 | |||
| 1 | 48,5859 | |||
| 30.04.2025 | 09:20:42,301 | 1 | 48,5659 | |
| 1 | 48,5659 | |||
| 1 | 48,5659 | |||
| 30.04.2025 | 09:20:34,758 | 3 | 48,5659 | |
| 3 | 48,5659 | |||
| 3 | 48,5659 | |||
| 30.04.2025 | 09:20:04,185 | 1 | 48,5689 | |
| 1 | 48,5689 | |||
| 1 | 48,5689 | |||
| 30.04.2025 | 09:19:40,439 | 1 | 48,5719 | |
| 1 | 48,5719 | |||
| 1 | 48,5719 | |||
| 30.04.2025 | 09:19:36,622 | 31 | 48,5719 | |
| 31 | 48,5719 | |||
| 31 | 48,5719 | |||
| 30.04.2025 | 09:19:28,474 | 3 | 48,5759 | |
| 3 | 48,5759 | |||
| 3 | 48,5759 | |||
| 30.04.2025 | 09:19:22,140 | 3 | 48,5661 | |
| 3 | 48,5661 | |||
| 3 | 48,5661 | |||
| 30.04.2025 | 09:19:04,237 | 5 | 48,5839 | |
| 5 | 48,5839 | |||
| 5 | 48,5839 | |||
| 30.04.2025 | 09:18:49,748 | 1 | 48,5759 | |
| 1 | 48,5759 | |||
| 1 | 48,5759 | |||
| 30.04.2025 | 09:18:48,539 | 1 | 48,5759 | |
| 1 | 48,5759 | |||
| 1 | 48,5759 | |||
| 30.04.2025 | 09:18:43,211 | 3 | 48,5749 | |
| 3 | 48,5749 | |||
| 3 | 48,5749 | |||
| 30.04.2025 | 09:18:29,734 | 4 | 48,5581 | |
| 4 | 48,5581 | |||
| 4 | 48,5581 | |||
| 30.04.2025 | 09:18:08,581 | 1 | 48,5739 | |
| 1 | 48,5739 | |||
| 1 | 48,5739 | |||
| 30.04.2025 | 09:18:05,676 | 1 | 48,5739 | |
| 1 | 48,5739 | |||
| 1 | 48,5739 | |||
| 30.04.2025 | 09:18:03,360 | 3 | 48,5699 | |
| 3 | 48,5699 | |||
| 3 | 48,5699 | |||
| 30.04.2025 | 09:17:45,142 | 1 | 48,5809 | |
| 1 | 48,5809 | |||
| 1 | 48,5809 | |||
| 30.04.2025 | 09:17:39,111 | 5 | 48,5731 | |
| 5 | 48,5731 | |||
| 5 | 48,5731 | |||
| 30.04.2025 | 09:17:34,107 | 2 | 48,5869 | |
| 2 | 48,5869 | |||
| 2 | 48,5869 | |||
| 30.04.2025 | 09:17:32,768 | 3 | 48,5889 | |
| 3 | 48,5889 | |||
| 3 | 48,5889 | |||
| 30.04.2025 | 09:17:07,812 | 5 | 48,5809 | |
| 5 | 48,5809 | |||
| 5 | 48,5809 | |||
| 30.04.2025 | 09:17:00,261 | 9 | 48,5759 | |
| 9 | 48,5759 | |||
| 9 | 48,5759 | |||
| 30.04.2025 | 09:16:39,924 | 1 | 48,5739 | |
| 1 | 48,5739 | |||
| 1 | 48,5739 | |||
| 30.04.2025 | 09:16:16,378 | 1 | 48,5729 | |
| 1 | 48,5729 | |||
| 1 | 48,5729 | |||
| 30.04.2025 | 09:16:06,309 | 1 | 48,5679 | |
| 1 | 48,5679 | |||
| 1 | 48,5679 | |||
| 30.04.2025 | 09:15:55,550 | 5 | 48,5651 | |
| 5 | 48,5651 | |||
| 5 | 48,5651 | |||
| 30.04.2025 | 09:15:34,313 | 1 | 48,5849 | |
| 1 | 48,5849 | |||
| 1 | 48,5849 | |||
| 30.04.2025 | 09:15:12,634 | 1 | 48,5789 | |
| 1 | 48,5789 | |||
| 1 | 48,5789 | |||
| 30.04.2025 | 09:15:11,491 | 1 | 48,5789 | |
| 1 | 48,5789 | |||
| 1 | 48,5789 | |||
| 30.04.2025 | 09:15:11,423 | 1 | 48,5789 | |
| 1 | 48,5789 | |||
| 1 | 48,5789 | |||
| 30.04.2025 | 09:15:06,515 | 5 | 48,5839 | |
| 5 | 48,5839 | |||
| 5 | 48,5839 | |||
| 30.04.2025 | 09:15:04,687 | 6 | 48,5701 | |
| 6 | 48,5701 | |||
| 6 | 48,5701 | |||
| 30.04.2025 | 09:15:04,484 | 1 | 48,5839 | |
| 1 | 48,5839 | |||
| 1 | 48,5839 | |||
| 30.04.2025 | 09:14:40,842 | 1 | 48,5859 | |
| 1 | 48,5859 | |||
| 1 | 48,5859 | |||
| 30.04.2025 | 09:14:40,241 | 3 | 48,5859 | |
| 3 | 48,5859 | |||
| 3 | 48,5859 | |||
| 30.04.2025 | 09:14:35,305 | 2 | 48,5879 | |
| 2 | 48,5879 | |||
| 2 | 48,5879 | |||
| 30.04.2025 | 09:14:11,851 | 1 | 48,5799 | |
| 1 | 48,5799 | |||
| 1 | 48,5799 | |||
| 30.04.2025 | 09:12:43,800 | 1 | 48,5549 | |
| 1 | 48,5549 | |||
| 1 | 48,5549 | |||
| 30.04.2025 | 09:12:35,352 | 1 | 48,5549 | |
| 1 | 48,5549 | |||
| 1 | 48,5549 | |||
| 30.04.2025 | 09:11:42,915 | 2 | 48,5609 | |
| 2 | 48,5609 | |||
| 2 | 48,5609 | |||
| 30.04.2025 | 09:11:41,913 | 4 | 48,5579 | |
| 4 | 48,5579 | |||
| 4 | 48,5579 | |||
| 30.04.2025 | 09:11:40,508 | 6 | 48,5461 | |
| 6 | 48,5461 | |||
| 6 | 48,5461 | |||
| 30.04.2025 | 09:11:32,358 | 1 | 48,5609 | |
| 1 | 48,5609 | |||
| 1 | 48,5609 | |||
| 30.04.2025 | 09:11:12,302 | 3 | 48,5479 | |
| 3 | 48,5479 | |||
| 3 | 48,5479 | |||
| 30.04.2025 | 09:11:12,226 | 2 | 48,5479 | |
| 2 | 48,5479 | |||
| 2 | 48,5479 | |||
| 30.04.2025 | 09:11:10,819 | 1 | 48,5489 | |
| 1 | 48,5489 | |||
| 1 | 48,5489 | |||
| 30.04.2025 | 09:10:42,337 | 3 | 48,5499 | |
| 3 | 48,5499 | |||
| 3 | 48,5499 | |||
| 30.04.2025 | 09:10:33,586 | 1 | 48,5519 | |
| 1 | 48,5519 | |||
| 1 | 48,5519 | |||
| 30.04.2025 | 09:09:56,767 | 4 | 48,5351 | |
| 4 | 48,5351 | |||
| 4 | 48,5351 | |||
| 30.04.2025 | 09:09:40,266 | 1 | 48,5579 | |
| 1 | 48,5579 | |||
| 1 | 48,5579 | |||
| 30.04.2025 | 09:09:36,148 | 1 | 48,5599 | |
| 1 | 48,5599 | |||
| 1 | 48,5599 | |||
| 30.04.2025 | 09:09:11,576 | 1 | 48,5469 | |
| 1 | 48,5469 | |||
| 1 | 48,5469 | |||
| 30.04.2025 | 09:09:10,071 | 1 | 48,5469 | |
| 1 | 48,5469 | |||
| 1 | 48,5469 | |||
| 30.04.2025 | 09:09:09,270 | 1 | 48,5469 | |
| 1 | 48,5469 | |||
| 1 | 48,5469 | |||
| 30.04.2025 | 09:09:07,442 | 4 | 48,5331 | |
| 4 | 48,5331 | |||
| 4 | 48,5331 | |||
| 30.04.2025 | 09:08:39,990 | 1 | 48,5679 | |
| 1 | 48,5679 | |||
| 1 | 48,5679 | |||
| 30.04.2025 | 09:08:34,950 | 1 | 48,5689 | |
| 1 | 48,5689 | |||
| 1 | 48,5689 | |||
| 30.04.2025 | 09:08:33,039 | 1 | 48,5689 | |
| 1 | 48,5689 | |||
| 1 | 48,5689 | |||
| 30.04.2025 | 09:08:09,402 | 3 | 48,5719 | |
| 3 | 48,5719 | |||
| 3 | 48,5719 | |||
| 30.04.2025 | 09:08:09,102 | 1 | 48,5719 | |
| 1 | 48,5719 | |||
| 1 | 48,5719 | |||
| 30.04.2025 | 09:07:43,641 | 1 | 48,5719 | |
| 1 | 48,5719 | |||
| 1 | 48,5719 | |||
| 30.04.2025 | 09:07:25,234 | 6 | 48,5571 | |
| 6 | 48,5571 | |||
| 6 | 48,5571 | |||
| 30.04.2025 | 09:07:12,260 | 1 | 48,5699 | |
| 1 | 48,5699 | |||
| 1 | 48,5699 | |||
| 30.04.2025 | 09:07:10,647 | 6 | 48,5699 | |
| 6 | 48,5699 | |||
| 6 | 48,5699 | |||
| 30.04.2025 | 09:07:05,927 | 1 | 48,5719 | |
| 1 | 48,5719 | |||
| 1 | 48,5719 | |||
| 30.04.2025 | 09:06:40,074 | 1 | 48,5719 | |
| 1 | 48,5719 | |||
| 1 | 48,5719 | |||
| 30.04.2025 | 09:06:39,771 | 1 | 48,5719 | |
| 1 | 48,5719 | |||
| 1 | 48,5719 | |||
| 30.04.2025 | 09:06:38,768 | 1 | 48,5719 | |
| 1 | 48,5719 | |||
| 1 | 48,5719 | |||
| 30.04.2025 | 09:06:09,476 | 1 | 48,5709 | |
| 1 | 48,5709 | |||
| 1 | 48,5709 | |||
| 30.04.2025 | 09:06:07,355 | 1 | 48,5709 | |
| 1 | 48,5709 | |||
| 1 | 48,5709 | |||
| 30.04.2025 | 09:05:42,501 | 6 | 48,5591 | |
| 6 | 48,5591 | |||
| 6 | 48,5591 | |||
| 30.04.2025 | 09:05:39,480 | 1 | 48,5709 | |
| 1 | 48,5709 | |||
| 1 | 48,5709 | |||
| 30.04.2025 | 09:05:38,884 | 1 | 48,5699 | |
| 1 | 48,5699 | |||
| 1 | 48,5699 | |||
| 30.04.2025 | 09:05:35,869 | 1 | 48,5689 | |
| 1 | 48,5689 | |||
| 1 | 48,5689 | |||
| 30.04.2025 | 09:05:33,791 | 1 | 48,5749 | |
| 1 | 48,5749 | |||
| 1 | 48,5749 | |||
| 30.04.2025 | 09:05:24,992 | 5 | 48,5699 | |
| 5 | 48,5699 | |||
| 5 | 48,5699 | |||
| 30.04.2025 | 09:05:10,903 | 1 | 48,5829 | |
| 1 | 48,5829 | |||
| 1 | 48,5829 | |||
| 30.04.2025 | 09:05:10,504 | 3 | 48,5839 | |
| 3 | 48,5839 | |||
| 3 | 48,5839 | |||
| 30.04.2025 | 09:05:09,796 | 1 | 48,5849 | |
| 1 | 48,5849 | |||
| 1 | 48,5849 | |||
| 30.04.2025 | 09:04:49,260 | 3 | 48,5681 | |
| 3 | 48,5681 | |||
| 3 | 48,5681 | |||
| 30.04.2025 | 09:04:34,578 | 1 | 48,5789 | |
| 1 | 48,5789 | |||
| 1 | 48,5789 | |||
| 30.04.2025 | 09:04:11,132 | 1 | 48,5794 | |
| 1 | 48,5794 | |||
| 1 | 48,5794 | |||
| 30.04.2025 | 09:04:05,601 | 2 | 48,5792 | |
| 2 | 48,5792 | |||
| 2 | 48,5792 | |||
| 30.04.2025 | 09:03:55,753 | 4 | 48,5237 | |
| 4 | 48,5237 | |||
| 4 | 48,5237 | |||
| 30.04.2025 | 09:03:39,042 | 1 | 48,5908 | |
| 1 | 48,5908 | |||
| 1 | 48,5908 | |||
| 30.04.2025 | 09:03:36,320 | 2 | 48,5928 | |
| 2 | 48,5928 | |||
| 2 | 48,5928 | |||
| 30.04.2025 | 09:03:35,209 | 2 | 48,5928 | |
| 2 | 48,5928 | |||
| 2 | 48,5928 | |||
| 30.04.2025 | 09:03:34,813 | 2 | 48,5898 | |
| 2 | 48,5898 | |||
| 2 | 48,5898 | |||
| 30.04.2025 | 09:03:09,536 | 1 | 48,5865 | |
| 1 | 48,5865 | |||
| 1 | 48,5865 | |||
| 30.04.2025 | 09:03:09,335 | 1 | 48,5865 | |
| 1 | 48,5865 | |||
| 1 | 48,5865 | |||
| 30.04.2025 | 09:03:08,432 | 1 | 48,5865 | |
| 1 | 48,5865 | |||
| 1 | 48,5865 | |||
| 30.04.2025 | 09:03:06,821 | 3 | 48,5223 | |
| 3 | 48,5223 | |||
| 3 | 48,5223 | |||
| 30.04.2025 | 09:02:40,957 | 1 | 48,5682 | |
| 1 | 48,5682 | |||
| 1 | 48,5682 | |||
| 30.04.2025 | 09:02:35,326 | 1 | 48,5657 | |
| 1 | 48,5657 | |||
| 1 | 48,5657 | |||
| 30.04.2025 | 09:02:34,926 | 1 | 48,5646 | |
| 1 | 48,5646 | |||
| 1 | 48,5646 | |||
| 30.04.2025 | 09:02:16,211 | 6 | 48,4994 | |
| 6 | 48,4994 | |||
| 6 | 48,4994 | |||
| 30.04.2025 | 09:02:11,373 | 1 | 48,565 | |
| 1 | 48,565 | |||
| 1 | 48,565 | |||
| 30.04.2025 | 09:01:41,082 | 1 | 48,5661 | |
| 1 | 48,5661 | |||
| 1 | 48,5661 | |||
| 30.04.2025 | 09:01:40,890 | 1 | 48,5661 | |
| 1 | 48,5661 | |||
| 1 | 48,5661 | |||
| 30.04.2025 | 09:01:39,078 | 1 | 48,5693 | |
| 1 | 48,5693 | |||
| 1 | 48,5693 | |||
| 30.04.2025 | 09:01:35,244 | 1 | 48,5703 | |
| 1 | 48,5703 | |||
| 1 | 48,5703 | |||
| 30.04.2025 | 09:01:34,945 | 1 | 48,5703 | |
| 1 | 48,5703 | |||
| 1 | 48,5703 | |||
| 30.04.2025 | 09:01:12,005 | 1 | 48,5615 | |
| 1 | 48,5615 | |||
| 1 | 48,5615 | |||
| 30.04.2025 | 09:01:08,386 | 1 | 48,5598 | |
| 1 | 48,5598 | |||
| 1 | 48,5598 | |||
| 30.04.2025 | 09:00:36,881 | 5 | 48,4976 | |
| 5 | 48,4976 | |||
| 5 | 48,4976 | |||
| 30.04.2025 | 09:00:17,258 | 2 | 48,5438 | |
| 2 | 48,5438 | |||
| 2 | 48,5438 | |||
| 30.04.2025 | 09:00:09,716 | 13 | 48,5505 | |
| 13 | 48,5505 | |||
| 13 | 48,5505 | |||
| 30.04.2025 | 09:00:06,794 | 1 | 48,5527 | |
| 1 | 48,5527 | |||
| 1 | 48,5527 | |||
| 30.04.2025 | 09:00:05,081 | 1 | 48,5479 | |
| 1 | 48,5479 | |||
| 1 | 48,5479 | |||
| 30.04.2025 | 09:00:02,201 | 1 | 48,5503 | |
| 1 | 48,5503 | |||
| 1 | 48,5503 | |||
| 30.04.2025 | 08:58:01,590 | 30 | 48,5382 | |
| 30 | 48,5382 | |||
| 30 | 48,5382 | |||
| 30.04.2025 | 08:56:32,498 | 11 | 48,5235 | |
| 11 | 48,5235 | |||
| 11 | 48,5235 | |||
| 30.04.2025 | 08:55:50,928 | 6 | 48,4462 | |
| 6 | 48,4462 | |||
| 6 | 48,4462 | |||
| 30.04.2025 | 08:55:47,811 | 5 | 48,4449 | |
| 5 | 48,4449 | |||
| 5 | 48,4449 | |||
| 30.04.2025 | 08:55:47,105 | 1 | 48,5098 | |
| 1 | 48,5098 | |||
| 1 | 48,5098 | |||
| 30.04.2025 | 08:55:45,196 | 2 | 48,5098 | |
| 2 | 48,5098 | |||
| 2 | 48,5098 | |||
| 30.04.2025 | 08:55:42,081 | 2 | 48,5098 | |
| 2 | 48,5098 | |||
| 2 | 48,5098 | |||
| 30.04.2025 | 08:55:35,840 | 3 | 48,5163 | |
| 3 | 48,5163 | |||
| 3 | 48,5163 | |||
| 30.04.2025 | 08:55:32,217 | 1 | 48,511 | |
| 1 | 48,511 | |||
| 1 | 48,511 | |||
| 30.04.2025 | 08:55:29,200 | 1 | 48,5095 | |
| 1 | 48,5095 | |||
| 1 | 48,5095 | |||
| 30.04.2025 | 08:55:28,800 | 3 | 48,5078 | |
| 3 | 48,5078 | |||
| 3 | 48,5078 | |||
| 30.04.2025 | 08:55:18,345 | 1 | 48,5127 | |
| 1 | 48,5127 | |||
| 1 | 48,5127 | |||
| 30.04.2025 | 08:55:14,506 | 9 | 48,4463 | |
| 9 | 48,4463 | |||
| 9 | 48,4463 | |||
| 30.04.2025 | 08:53:29,542 | 3 | 48,4451 | |
| 3 | 48,4451 | |||
| 3 | 48,4451 | |||
| 30.04.2025 | 08:53:21,039 | 4 | 48,5006 | |
| 1 | 48,5006 | |||
| 4 | 48,5006 | |||
| 3 | 48,5006 | |||
| 30.04.2025 | 08:42:46,735 | 42 | 48,4964 | |
| 42 | 48,4964 | |||
| 42 | 48,4964 | |||
| 30.04.2025 | 08:42:36,568 | 11 | 48,5041 | |
| 11 | 48,5041 | |||
| 11 | 48,5041 | |||
| 30.04.2025 | 08:39:11,875 | 52 | 48,4929 | |
| 52 | 48,4929 | |||
| 52 | 48,4929 | |||
| 30.04.2025 | 08:26:34,461 | 3 | 48,4748 | |
| 3 | 48,4748 | |||
| 3 | 48,4748 | |||
| 30.04.2025 | 08:26:05,971 | 10 | 48,5362 | |
| 10 | 48,5362 | |||
| 10 | 48,5362 | |||
| 30.04.2025 | 08:24:08,428 | 5 | 48,5552 | |
| 5 | 48,5552 | |||
| 5 | 48,5552 | |||
| 30.04.2025 | 08:22:09,169 | 2 | 48,5695 | |
| 2 | 48,5695 | |||
| 2 | 48,5695 | |||
| 30.04.2025 | 08:22:04,337 | 52 | 48,5669 | |
| 52 | 48,5669 | |||
| 52 | 48,5669 | |||
| 30.04.2025 | 08:20:06,671 | 50 | 48,5778 | |
| 50 | 48,5778 | |||
| 50 | 48,5778 | |||
| 30.04.2025 | 08:18:41,230 | 1 | 48,5871 | |
| 1 | 48,5871 | |||
| 1 | 48,5871 | |||
| 30.04.2025 | 08:18:29,252 | 375 | 48,5179 | |
| 375 | 48,5179 | |||
| 375 | 48,5179 | |||
| 30.04.2025 | 08:16:21,311 | 3 | 48,5849 | |
| 3 | 48,5849 | |||
| 3 | 48,5849 | |||
| 30.04.2025 | 08:15:14,790 | 1 | 48,5825 | |
| 1 | 48,5825 | |||
| 1 | 48,5825 | |||
| 30.04.2025 | 08:12:29,766 | 5 | 48,6037 | |
| 5 | 48,6037 | |||
| 5 | 48,6037 | |||
| 30.04.2025 | 08:10:42,396 | 25 | 48,6008 | |
| 25 | 48,6008 | |||
| 25 | 48,6008 | |||
| 30.04.2025 | 08:10:41,378 | 150 | 48,5279 | |
| 150 | 48,5279 | |||
| 150 | 48,5279 | |||
| 30.04.2025 | 08:09:09,498 | 3 | 48,4885 | |
| 3 | 48,4885 | |||
| 3 | 48,4885 | |||
| 30.04.2025 | 08:08:34,886 | 422 | 48,5323 | |
| 422 | 48,5323 | |||
| 422 | 48,5323 | |||
| 30.04.2025 | 08:08:15,479 | 21 | 48,5271 | |
| 21 | 48,5271 | |||
| 21 | 48,5271 | |||
| 30.04.2025 | 08:03:58,091 | 2 | 48,5181 | |
| 2 | 48,5181 | |||
| 2 | 48,5181 | |||
| 30.04.2025 | 08:02:20,592 | 1 | 48,4986 | |
| 1 | 48,4986 | |||
| 1 | 48,4986 | |||
| 30.04.2025 | 08:01:51,119 | 10 | 48,5045 | |
| 10 | 48,5045 | |||
| 10 | 48,5045 | |||
| 30.04.2025 | 08:01:47,297 | 1 | 48,4428 | |
| 1 | 48,4428 | |||
| 1 | 48,4428 | |||
| 30.04.2025 | 08:01:46,192 | 1 | 48,5045 | |
| 1 | 48,5045 | |||
| 1 | 48,5045 | |||
| 30.04.2025 | 08:01:05,418 | 3 | 48,4965 | |
| 3 | 48,4965 | |||
| 3 | 48,4965 | |||
| 30.04.2025 | 08:00:36,633 | 367 | 48,4963 | |
| 367 | 48,4963 | |||
| 367 | 48,4963 | |||
| 30.04.2025 | 08:00:29,158 | 17 | 48,4992 | |
| 17 | 48,4992 | |||
| 17 | 48,4992 | |||
| 30.04.2025 | 08:00:16,512 | 19 | 48,4313 | |
| 19 | 48,4313 | |||
| 19 | 48,4313 | |||
| 30.04.2025 | 08:00:15,909 | 45 | 48,4334 | |
| 45 | 48,4334 | |||
| 45 | 48,4334 | |||
| 30.04.2025 | 07:53:30,722 | 90 | 48,491 | |
| 90 | 48,491 | |||
| 90 | 48,491 | |||
| 30.04.2025 | 07:30:00,597 | 180 | 48,4679 | |
| 129 | 48,4679 | |||
| 85 | 48,4679 | |||
| 51 | 48,4679 | |||
| 40 | 48,4679 | |||
| 55 | 48,4679 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
30.04.2025 @ 20:47:21
Letzte Aktualisierung:
30.04.2025 @ 20:47:21