iShs Core S&P 500 UC.ETF USDD
- Information
- letzte Umsätze
- kaufen
- verkaufen
539
637
57,8917
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.12.2025 | 17:22:45,150 | 2 | 57,7768 | |
| 2 | 57,7768 | |||
| 2 | 57,7768 | |||
| 12.12.2025 | 17:21:29,883 | 4 | 57,7036 | |
| 4 | 57,7036 | |||
| 4 | 57,7036 | |||
| 12.12.2025 | 17:21:22,838 | 9 | 57,7388 | |
| 9 | 57,7388 | |||
| 9 | 57,7388 | |||
| 12.12.2025 | 17:21:06,608 | 6 | 57,7703 | |
| 6 | 57,7703 | |||
| 6 | 57,7703 | |||
| 12.12.2025 | 17:21:01,573 | 4 | 57,7943 | |
| 4 | 57,7943 | |||
| 4 | 57,7943 | |||
| 12.12.2025 | 17:19:49,625 | 1 | 57,8048 | |
| 1 | 57,8048 | |||
| 1 | 57,8048 | |||
| 12.12.2025 | 17:19:20,738 | 2 | 57,8079 | |
| 2 | 57,8079 | |||
| 2 | 57,8079 | |||
| 12.12.2025 | 17:18:37,458 | 225 | 57,8359 | |
| 225 | 57,8359 | |||
| 225 | 57,8359 | |||
| 12.12.2025 | 17:15:09,470 | 1 | 57,8299 | |
| 1 | 57,8299 | |||
| 1 | 57,8299 | |||
| 12.12.2025 | 17:14:34,749 | 4 | 57,8321 | |
| 4 | 57,8321 | |||
| 4 | 57,8321 | |||
| 12.12.2025 | 17:11:22,640 | 15 | 57,7981 | |
| 15 | 57,7981 | |||
| 15 | 57,7981 | |||
| 12.12.2025 | 17:07:47,371 | 1 | 57,8601 | |
| 1 | 57,8601 | |||
| 1 | 57,8601 | |||
| 12.12.2025 | 17:06:05,413 | 2 | 57,8259 | |
| 2 | 57,8259 | |||
| 2 | 57,8259 | |||
| 12.12.2025 | 17:04:49,035 | 2 | 57,8059 | |
| 2 | 57,8059 | |||
| 2 | 57,8059 | |||
| 12.12.2025 | 17:03:40,007 | 122 | 57,8481 | |
| 122 | 57,8481 | |||
| 122 | 57,8481 | |||
| 12.12.2025 | 17:02:40,341 | 1 | 57,8879 | |
| 1 | 57,8879 | |||
| 1 | 57,8879 | |||
| 12.12.2025 | 17:01:28,989 | 1 | 57,9219 | |
| 1 | 57,9219 | |||
| 1 | 57,9219 | |||
| 12.12.2025 | 17:01:01,412 | 50 | 57,9061 | |
| 50 | 57,9061 | |||
| 50 | 57,9061 | |||
| 12.12.2025 | 16:59:46,739 | 1 | 57,9139 | |
| 1 | 57,9139 | |||
| 1 | 57,9139 | |||
| 12.12.2025 | 16:58:44,444 | 1 | 57,8801 | |
| 1 | 57,8801 | |||
| 1 | 57,8801 | |||
| 12.12.2025 | 16:58:08,588 | 30 | 57,985 | |
| 30 | 57,985 | |||
| 30 | 57,985 | |||
| 12.12.2025 | 16:58:04,542 | 12 | 58,00 | |
| 12 | 58,00 | |||
| 2 | 58,00 | |||
| 10 | 58,00 | |||
| 12.12.2025 | 16:56:38,658 | 4 | 58,0599 | |
| 4 | 58,0599 | |||
| 4 | 58,0599 | |||
| 12.12.2025 | 16:55:06,476 | 2 | 58,0767 | |
| 2 | 58,0767 | |||
| 2 | 58,0767 | |||
| 12.12.2025 | 16:53:30,873 | 25 | 58,1061 | |
| 25 | 58,1061 | |||
| 25 | 58,1061 | |||
| 12.12.2025 | 16:52:15,398 | 1 | 58,1221 | |
| 1 | 58,1221 | |||
| 1 | 58,1221 | |||
| 12.12.2025 | 16:50:44,627 | 1 | 58,1699 | |
| 1 | 58,1699 | |||
| 1 | 58,1699 | |||
| 12.12.2025 | 16:50:25,214 | 1 | 58,1839 | |
| 1 | 58,1839 | |||
| 1 | 58,1839 | |||
| 12.12.2025 | 16:49:30,264 | 3 | 58,1721 | |
| 3 | 58,1721 | |||
| 3 | 58,1721 | |||
| 12.12.2025 | 16:49:08,325 | 1 | 58,1979 | |
| 1 | 58,1979 | |||
| 1 | 58,1979 | |||
| 12.12.2025 | 16:42:20,296 | 1 | 58,1339 | |
| 1 | 58,1339 | |||
| 1 | 58,1339 | |||
| 12.12.2025 | 16:38:40,185 | 1 | 58,1341 | |
| 1 | 58,1341 | |||
| 1 | 58,1341 | |||
| 12.12.2025 | 16:38:12,604 | 9 | 58,1759 | |
| 9 | 58,1759 | |||
| 9 | 58,1759 | |||
| 12.12.2025 | 16:36:43,543 | 1 | 58,1539 | |
| 1 | 58,1539 | |||
| 1 | 58,1539 | |||
| 12.12.2025 | 16:36:04,194 | 7 | 58,1059 | |
| 7 | 58,1059 | |||
| 7 | 58,1059 | |||
| 12.12.2025 | 16:32:57,795 | 3 | 58,1239 | |
| 3 | 58,1239 | |||
| 3 | 58,1239 | |||
| 12.12.2025 | 16:31:47,949 | 1 | 58,0839 | |
| 1 | 58,0839 | |||
| 1 | 58,0839 | |||
| 12.12.2025 | 16:31:47,106 | 2 | 58,0799 | |
| 2 | 58,0799 | |||
| 2 | 58,0799 | |||
| 12.12.2025 | 16:31:29,237 | 3 | 58,0561 | |
| 3 | 58,0561 | |||
| 3 | 58,0561 | |||
| 12.12.2025 | 16:31:28,433 | 2 | 58,0679 | |
| 2 | 58,0679 | |||
| 2 | 58,0679 | |||
| 12.12.2025 | 16:31:16,165 | 2 | 58,0819 | |
| 2 | 58,0819 | |||
| 2 | 58,0819 | |||
| 12.12.2025 | 16:28:41,199 | 40 | 58,1001 | |
| 40 | 58,1001 | |||
| 40 | 58,1001 | |||
| 12.12.2025 | 16:28:36,630 | 8 | 58,1179 | |
| 8 | 58,1179 | |||
| 8 | 58,1179 | |||
| 12.12.2025 | 16:25:53,063 | 2 | 58,1759 | |
| 2 | 58,1759 | |||
| 2 | 58,1759 | |||
| 12.12.2025 | 16:23:25,313 | 4 | 58,2479 | |
| 4 | 58,2479 | |||
| 4 | 58,2479 | |||
| 12.12.2025 | 16:21:28,581 | 35 | 58,2081 | |
| 35 | 58,2081 | |||
| 35 | 58,2081 | |||
| 12.12.2025 | 16:21:25,149 | 11 | 58,2319 | |
| 11 | 58,2319 | |||
| 11 | 58,2319 | |||
| 12.12.2025 | 16:19:43,681 | 1 | 58,2559 | |
| 1 | 58,2559 | |||
| 1 | 58,2559 | |||
| 12.12.2025 | 16:17:59,318 | 3 | 58,2341 | |
| 3 | 58,2341 | |||
| 3 | 58,2341 | |||
| 12.12.2025 | 16:17:38,086 | 5 | 58,2499 | |
| 5 | 58,2499 | |||
| 5 | 58,2499 | |||
| 12.12.2025 | 16:16:20,290 | 2 | 58,2219 | |
| 2 | 58,2219 | |||
| 2 | 58,2219 | |||
| 12.12.2025 | 16:15:18,194 | 2 | 58,2539 | |
| 2 | 58,2539 | |||
| 2 | 58,2539 | |||
| 12.12.2025 | 16:12:10,090 | 2 | 58,2639 | |
| 2 | 58,2639 | |||
| 2 | 58,2639 | |||
| 12.12.2025 | 16:09:35,669 | 10 | 58,20 | |
| 10 | 58,20 | |||
| 10 | 58,20 | |||
| 12.12.2025 | 16:06:01,039 | 3 | 58,2841 | |
| 3 | 58,2841 | |||
| 3 | 58,2841 | |||
| 12.12.2025 | 16:05:32,056 | 1 | 58,3039 | |
| 1 | 58,3039 | |||
| 1 | 58,3039 | |||
| 12.12.2025 | 16:03:09,241 | 8 | 58,3259 | |
| 8 | 58,3259 | |||
| 8 | 58,3259 | |||
| 12.12.2025 | 16:01:43,134 | 16 | 58,3201 | |
| 16 | 58,3201 | |||
| 16 | 58,3201 | |||
| 12.12.2025 | 16:01:00,439 | 26 | 58,3081 | |
| 26 | 58,3081 | |||
| 26 | 58,3081 | |||
| 12.12.2025 | 16:00:03,948 | 12 | 58,3659 | |
| 12 | 58,3659 | |||
| 12 | 58,3659 | |||
| 12.12.2025 | 15:58:03,828 | 1 | 58,3601 | |
| 1 | 58,3601 | |||
| 1 | 58,3601 | |||
| 12.12.2025 | 15:55:44,272 | 110 | 58,3979 | |
| 110 | 58,3979 | |||
| 110 | 58,3979 | |||
| 12.12.2025 | 15:53:25,078 | 51 | 58,3741 | |
| 51 | 58,3741 | |||
| 51 | 58,3741 | |||
| 12.12.2025 | 15:53:17,277 | 1 | 58,3819 | |
| 1 | 58,3819 | |||
| 1 | 58,3819 | |||
| 12.12.2025 | 15:49:25,244 | 4 | 58,4019 | |
| 4 | 58,4019 | |||
| 4 | 58,4019 | |||
| 12.12.2025 | 15:47:36,250 | 1 | 58,4239 | |
| 1 | 58,4239 | |||
| 1 | 58,4239 | |||
| 12.12.2025 | 15:47:16,323 | 23 | 58,4199 | |
| 23 | 58,4199 | |||
| 23 | 58,4199 | |||
| 12.12.2025 | 15:46:50,635 | 1 | 58,4321 | |
| 1 | 58,4321 | |||
| 1 | 58,4321 | |||
| 12.12.2025 | 15:46:43,579 | 2 | 58,4459 | |
| 2 | 58,4459 | |||
| 2 | 58,4459 | |||
| 12.12.2025 | 15:43:29,712 | 1 | 58,4201 | |
| 1 | 58,4201 | |||
| 1 | 58,4201 | |||
| 12.12.2025 | 15:39:56,233 | 1 | 58,5019 | |
| 1 | 58,5019 | |||
| 1 | 58,5019 | |||
| 12.12.2025 | 15:39:11,444 | 1 | 58,4781 | |
| 1 | 58,4781 | |||
| 1 | 58,4781 | |||
| 12.12.2025 | 15:37:17,628 | 1 | 58,4919 | |
| 1 | 58,4919 | |||
| 1 | 58,4919 | |||
| 12.12.2025 | 15:36:30,017 | 1 | 58,4701 | |
| 1 | 58,4701 | |||
| 1 | 58,4701 | |||
| 12.12.2025 | 15:34:54,488 | 1 | 58,4779 | |
| 1 | 58,4779 | |||
| 1 | 58,4779 | |||
| 12.12.2025 | 15:34:35,172 | 2 | 58,4801 | |
| 2 | 58,4801 | |||
| 2 | 58,4801 | |||
| 12.12.2025 | 15:33:50,701 | 3 | 58,4819 | |
| 3 | 58,4819 | |||
| 3 | 58,4819 | |||
| 12.12.2025 | 15:33:18,490 | 2 | 58,4659 | |
| 2 | 58,4659 | |||
| 2 | 58,4659 | |||
| 12.12.2025 | 15:33:09,329 | 1 | 58,4739 | |
| 1 | 58,4739 | |||
| 1 | 58,4739 | |||
| 12.12.2025 | 15:32:29,785 | 3 | 58,4421 | |
| 3 | 58,4421 | |||
| 3 | 58,4421 | |||
| 12.12.2025 | 15:30:50,856 | 3 | 58,4519 | |
| 3 | 58,4519 | |||
| 3 | 58,4519 | |||
| 12.12.2025 | 15:30:31,132 | 3 | 58,4441 | |
| 3 | 58,4441 | |||
| 3 | 58,4441 | |||
| 12.12.2025 | 15:29:59,028 | 1 | 58,4819 | |
| 1 | 58,4819 | |||
| 1 | 58,4819 | |||
| 12.12.2025 | 15:29:28,946 | 1 | 58,4919 | |
| 1 | 58,4919 | |||
| 1 | 58,4919 | |||
| 12.12.2025 | 15:29:19,888 | 3 | 58,4959 | |
| 3 | 58,4959 | |||
| 3 | 58,4959 | |||
| 12.12.2025 | 15:29:17,470 | 428 | 58,4939 | |
| 428 | 58,4939 | |||
| 428 | 58,4939 | |||
| 12.12.2025 | 15:26:18,138 | 10 | 58,5379 | |
| 10 | 58,5379 | |||
| 10 | 58,5379 | |||
| 12.12.2025 | 15:25:43,920 | 2 | 58,5439 | |
| 2 | 58,5439 | |||
| 2 | 58,5439 | |||
| 12.12.2025 | 15:23:19,323 | 120 | 58,5341 | |
| 120 | 58,5341 | |||
| 120 | 58,5341 | |||
| 12.12.2025 | 15:15:22,116 | 10 | 58,5481 | |
| 10 | 58,5481 | |||
| 10 | 58,5481 | |||
| 12.12.2025 | 15:14:34,955 | 1 | 58,5819 | |
| 1 | 58,5819 | |||
| 1 | 58,5819 | |||
| 12.12.2025 | 15:11:30,659 | 3 | 58,5541 | |
| 3 | 58,5541 | |||
| 3 | 58,5541 | |||
| 12.12.2025 | 15:11:25,423 | 1 | 58,5639 | |
| 1 | 58,5639 | |||
| 1 | 58,5639 | |||
| 12.12.2025 | 15:09:54,431 | 1 | 58,57 | |
| 1 | 58,57 | |||
| 1 | 58,57 | |||
| 12.12.2025 | 15:07:51,791 | 1 | 58,5719 | |
| 1 | 58,5719 | |||
| 1 | 58,5719 | |||
| 12.12.2025 | 15:07:34,081 | 4 | 58,5679 | |
| 4 | 58,5679 | |||
| 4 | 58,5679 | |||
| 12.12.2025 | 15:05:53,572 | 26 | 58,57 | |
| 26 | 58,57 | |||
| 26 | 58,57 | |||
| 12.12.2025 | 15:05:13,771 | 1 | 58,5739 | |
| 1 | 58,5739 | |||
| 1 | 58,5739 | |||
| 12.12.2025 | 15:03:38,052 | 1 | 58,5899 | |
| 1 | 58,5899 | |||
| 1 | 58,5899 | |||
| 12.12.2025 | 15:03:16,414 | 6 | 58,5801 | |
| 6 | 58,5801 | |||
| 6 | 58,5801 | |||
| 12.12.2025 | 15:02:58,704 | 6 | 58,5821 | |
| 6 | 58,5821 | |||
| 6 | 58,5821 | |||
| 12.12.2025 | 15:00:39,542 | 1 | 58,5999 | |
| 1 | 58,5999 | |||
| 1 | 58,5999 | |||
| 12.12.2025 | 14:53:00,843 | 3 | 58,5601 | |
| 3 | 58,5601 | |||
| 3 | 58,5601 | |||
| 12.12.2025 | 14:52:42,731 | 4 | 58,5639 | |
| 4 | 58,5639 | |||
| 4 | 58,5639 | |||
| 12.12.2025 | 14:50:59,556 | 2 | 58,5519 | |
| 2 | 58,5519 | |||
| 2 | 58,5519 | |||
| 12.12.2025 | 14:50:46,299 | 350 | 58,5401 | |
| 350 | 58,5401 | |||
| 350 | 58,5401 | |||
| 12.12.2025 | 14:50:27,454 | 1 | 58,5519 | |
| 1 | 58,5519 | |||
| 1 | 58,5519 | |||
| 12.12.2025 | 14:46:37,908 | 2 | 58,5279 | |
| 2 | 58,5279 | |||
| 2 | 58,5279 | |||
| 12.12.2025 | 14:45:32,794 | 1 | 58,5119 | |
| 1 | 58,5119 | |||
| 1 | 58,5119 | |||
| 12.12.2025 | 14:37:39,558 | 1 | 58,5239 | |
| 1 | 58,5239 | |||
| 1 | 58,5239 | |||
| 12.12.2025 | 14:37:10,073 | 1 | 58,5041 | |
| 1 | 58,5041 | |||
| 1 | 58,5041 | |||
| 12.12.2025 | 14:36:10,189 | 10 | 58,5179 | |
| 10 | 58,5179 | |||
| 10 | 58,5179 | |||
| 12.12.2025 | 14:35:40,285 | 3 | 58,4962 | |
| 3 | 58,4962 | |||
| 3 | 58,4962 | |||
| 12.12.2025 | 14:35:37,912 | 35 | 58,5099 | |
| 35 | 58,5099 | |||
| 35 | 58,5099 | |||
| 12.12.2025 | 14:34:58,399 | 6 | 58,5139 | |
| 6 | 58,5139 | |||
| 6 | 58,5139 | |||
| 12.12.2025 | 14:32:38,597 | 2 | 58,5199 | |
| 2 | 58,5199 | |||
| 2 | 58,5199 | |||
| 12.12.2025 | 14:29:52,132 | 1 | 58,5259 | |
| 1 | 58,5259 | |||
| 1 | 58,5259 | |||
| 12.12.2025 | 14:28:48,221 | 4 | 58,5141 | |
| 4 | 58,5141 | |||
| 4 | 58,5141 | |||
| 12.12.2025 | 14:28:31,508 | 2 | 58,5199 | |
| 2 | 58,5199 | |||
| 2 | 58,5199 | |||
| 12.12.2025 | 14:24:09,054 | 1 | 58,5459 | |
| 1 | 58,5459 | |||
| 1 | 58,5459 | |||
| 12.12.2025 | 14:23:28,479 | 1 | 58,5321 | |
| 1 | 58,5321 | |||
| 1 | 58,5321 | |||
| 12.12.2025 | 14:19:52,967 | 1 | 58,5319 | |
| 1 | 58,5319 | |||
| 1 | 58,5319 | |||
| 12.12.2025 | 14:17:30,653 | 3 | 58,5161 | |
| 3 | 58,5161 | |||
| 3 | 58,5161 | |||
| 12.12.2025 | 14:16:57,527 | 1 | 58,5259 | |
| 1 | 58,5259 | |||
| 1 | 58,5259 | |||
| 12.12.2025 | 14:16:08,759 | 1 | 58,5379 | |
| 1 | 58,5379 | |||
| 1 | 58,5379 | |||
| 12.12.2025 | 14:16:07,952 | 1 | 58,5379 | |
| 1 | 58,5379 | |||
| 1 | 58,5379 | |||
| 12.12.2025 | 14:11:55,368 | 1 | 58,5239 | |
| 1 | 58,5239 | |||
| 1 | 58,5239 | |||
| 12.12.2025 | 14:10:39,887 | 2 | 58,5179 | |
| 2 | 58,5179 | |||
| 2 | 58,5179 | |||
| 12.12.2025 | 14:06:49,275 | 792 | 58,4939 | |
| 792 | 58,4939 | |||
| 792 | 58,4939 | |||
| 12.12.2025 | 14:04:13,652 | 1 | 58,5001 | |
| 1 | 58,5001 | |||
| 1 | 58,5001 | |||
| 12.12.2025 | 14:01:51,309 | 1 | 58,5079 | |
| 1 | 58,5079 | |||
| 1 | 58,5079 | |||
| 12.12.2025 | 14:00:35,704 | 1 | 58,5199 | |
| 1 | 58,5199 | |||
| 1 | 58,5199 | |||
| 12.12.2025 | 13:59:14,975 | 6 | 58,5259 | |
| 6 | 58,5259 | |||
| 6 | 58,5259 | |||
| 12.12.2025 | 13:59:01,787 | 3 | 58,5201 | |
| 3 | 58,5201 | |||
| 3 | 58,5201 | |||
| 12.12.2025 | 13:58:55,755 | 1 | 58,5279 | |
| 1 | 58,5279 | |||
| 1 | 58,5279 | |||
| 12.12.2025 | 13:57:51,769 | 2 | 58,5259 | |
| 2 | 58,5259 | |||
| 2 | 58,5259 | |||
| 12.12.2025 | 13:57:20,401 | 193 | 58,5399 | |
| 193 | 58,5399 | |||
| 193 | 58,5399 | |||
| 12.12.2025 | 13:56:20,988 | 1 | 58,5539 | |
| 1 | 58,5539 | |||
| 1 | 58,5539 | |||
| 12.12.2025 | 13:55:37,367 | 34 | 58,5599 | |
| 34 | 58,5599 | |||
| 34 | 58,5599 | |||
| 12.12.2025 | 13:55:26,350 | 2 | 58,5579 | |
| 2 | 58,5579 | |||
| 2 | 58,5579 | |||
| 12.12.2025 | 13:54:26,191 | 20 | 58,5181 | |
| 20 | 58,5181 | |||
| 20 | 58,5181 | |||
| 12.12.2025 | 13:54:14,886 | 1 | 58,5181 | |
| 1 | 58,5181 | |||
| 1 | 58,5181 | |||
| 12.12.2025 | 13:51:19,400 | 1 | 58,5299 | |
| 1 | 58,5299 | |||
| 1 | 58,5299 | |||
| 12.12.2025 | 13:45:01,725 | 1 | 58,5219 | |
| 1 | 58,5219 | |||
| 1 | 58,5219 | |||
| 12.12.2025 | 13:43:31,717 | 3 | 58,5141 | |
| 3 | 58,5141 | |||
| 3 | 58,5141 | |||
| 12.12.2025 | 13:43:02,214 | 1 | 58,5199 | |
| 1 | 58,5199 | |||
| 1 | 58,5199 | |||
| 12.12.2025 | 13:42:13,389 | 4 | 58,5119 | |
| 4 | 58,5119 | |||
| 4 | 58,5119 | |||
| 12.12.2025 | 13:41:59,686 | 30 | 58,5081 | |
| 30 | 58,5081 | |||
| 30 | 58,5081 | |||
| 12.12.2025 | 13:41:44,076 | 1 | 58,5179 | |
| 1 | 58,5179 | |||
| 1 | 58,5179 | |||
| 12.12.2025 | 13:41:39,348 | 2 | 58,5159 | |
| 2 | 58,5159 | |||
| 2 | 58,5159 | |||
| 12.12.2025 | 13:39:52,260 | 670 | 58,5041 | |
| 670 | 58,5041 | |||
| 670 | 58,5041 | |||
| 12.12.2025 | 13:39:42,657 | 7 | 58,5159 | |
| 7 | 58,5159 | |||
| 7 | 58,5159 | |||
| 12.12.2025 | 13:39:41,452 | 1 | 58,5159 | |
| 1 | 58,5159 | |||
| 1 | 58,5159 | |||
| 12.12.2025 | 13:38:39,035 | 2 | 58,5021 | |
| 2 | 58,5021 | |||
| 2 | 58,5021 | |||
| 12.12.2025 | 13:36:32,766 | 3 | 58,5061 | |
| 3 | 58,5061 | |||
| 3 | 58,5061 | |||
| 12.12.2025 | 13:36:04,283 | 4 | 58,5199 | |
| 4 | 58,5199 | |||
| 4 | 58,5199 | |||
| 12.12.2025 | 13:36:00,959 | 6 | 58,5199 | |
| 6 | 58,5199 | |||
| 6 | 58,5199 | |||
| 12.12.2025 | 13:27:20,033 | 2 | 58,5299 | |
| 2 | 58,5299 | |||
| 2 | 58,5299 | |||
| 12.12.2025 | 13:22:47,736 | 20 | 58,4961 | |
| 20 | 58,4961 | |||
| 20 | 58,4961 | |||
| 12.12.2025 | 13:22:29,188 | 4 | 58,5179 | |
| 4 | 58,5179 | |||
| 4 | 58,5179 | |||
| 12.12.2025 | 13:22:20,801 | 17 | 58,5139 | |
| 17 | 58,5139 | |||
| 17 | 58,5139 | |||
| 12.12.2025 | 13:19:07,057 | 3 | 58,5139 | |
| 3 | 58,5139 | |||
| 3 | 58,5139 | |||
| 12.12.2025 | 13:18:53,586 | 10 | 58,5101 | |
| 10 | 58,5101 | |||
| 10 | 58,5101 | |||
| 12.12.2025 | 13:08:50,251 | 1 | 58,4859 | |
| 1 | 58,4859 | |||
| 1 | 58,4859 | |||
| 12.12.2025 | 13:08:32,324 | 3 | 58,4661 | |
| 3 | 58,4661 | |||
| 3 | 58,4661 | |||
| 12.12.2025 | 13:08:10,177 | 2 | 58,4759 | |
| 2 | 58,4759 | |||
| 2 | 58,4759 | |||
| 12.12.2025 | 13:04:05,612 | 1 | 58,4699 | |
| 1 | 58,4699 | |||
| 1 | 58,4699 | |||
| 12.12.2025 | 13:03:04,538 | 17 | 58,46 | |
| 17 | 58,46 | |||
| 17 | 58,46 | |||
| 12.12.2025 | 12:59:04,030 | 1 | 58,4561 | |
| 1 | 58,4561 | |||
| 1 | 58,4561 | |||
| 12.12.2025 | 12:53:33,550 | 1 | 58,4679 | |
| 1 | 58,4679 | |||
| 1 | 58,4679 | |||
| 12.12.2025 | 12:52:05,091 | 62 | 58,4401 | |
| 62 | 58,4401 | |||
| 62 | 58,4401 | |||
| 12.12.2025 | 12:45:39,030 | 1 | 58,5039 | |
| 1 | 58,5039 | |||
| 1 | 58,5039 | |||
| 12.12.2025 | 12:45:30,751 | 1 | 58,4979 | |
| 1 | 58,4979 | |||
| 1 | 58,4979 | |||
| 12.12.2025 | 12:45:00,890 | 3 | 58,4821 | |
| 3 | 58,4821 | |||
| 3 | 58,4821 | |||
| 12.12.2025 | 12:44:57,975 | 1 | 58,4959 | |
| 1 | 58,4959 | |||
| 1 | 58,4959 | |||
| 12.12.2025 | 12:44:54,552 | 1 | 58,4959 | |
| 1 | 58,4959 | |||
| 1 | 58,4959 | |||
| 12.12.2025 | 12:43:55,575 | 1 | 58,5099 | |
| 1 | 58,5099 | |||
| 1 | 58,5099 | |||
| 12.12.2025 | 12:40:59,093 | 256 | 58,4899 | |
| 256 | 58,4899 | |||
| 256 | 58,4899 | |||
| 12.12.2025 | 12:39:40,859 | 1 | 58,4799 | |
| 1 | 58,4799 | |||
| 1 | 58,4799 | |||
| 12.12.2025 | 12:37:59,531 | 1 | 58,4939 | |
| 1 | 58,4939 | |||
| 1 | 58,4939 | |||
| 12.12.2025 | 12:36:23,600 | 3 | 58,5219 | |
| 3 | 58,5219 | |||
| 3 | 58,5219 | |||
| 12.12.2025 | 12:34:42,379 | 10 | 58,5161 | |
| 10 | 58,5161 | |||
| 10 | 58,5161 | |||
| 12.12.2025 | 12:33:31,632 | 8 | 58,5201 | |
| 8 | 58,5201 | |||
| 8 | 58,5201 | |||
| 12.12.2025 | 12:31:52,034 | 25 | 58,5201 | |
| 25 | 58,5201 | |||
| 25 | 58,5201 | |||
| 12.12.2025 | 12:30:12,550 | 1 | 58,5259 | |
| 1 | 58,5259 | |||
| 1 | 58,5259 | |||
| 12.12.2025 | 12:27:46,578 | 2 | 58,5359 | |
| 2 | 58,5359 | |||
| 2 | 58,5359 | |||
| 12.12.2025 | 12:23:39,585 | 31 | 58,5121 | |
| 31 | 58,5121 | |||
| 31 | 58,5121 | |||
| 12.12.2025 | 12:22:32,885 | 2 | 58,5199 | |
| 2 | 58,5199 | |||
| 2 | 58,5199 | |||
| 12.12.2025 | 12:16:01,565 | 4 | 58,5358 | |
| 4 | 58,5358 | |||
| 4 | 58,5358 | |||
| 12.12.2025 | 12:15:50,092 | 2 | 58,5319 | |
| 2 | 58,5319 | |||
| 2 | 58,5319 | |||
| 12.12.2025 | 12:07:20,218 | 20 | 58,50 | |
| 20 | 58,50 | |||
| 20 | 58,50 | |||
| 12.12.2025 | 12:03:17,604 | 539 | 58,5021 | |
| 539 | 58,5021 | |||
| 539 | 58,5021 | |||
| 12.12.2025 | 12:02:58,737 | 3 | 58,5099 | |
| 3 | 58,5099 | |||
| 3 | 58,5099 | |||
| 12.12.2025 | 11:58:29,253 | 3 | 58,5061 | |
| 3 | 58,5061 | |||
| 3 | 58,5061 | |||
| 12.12.2025 | 11:58:13,265 | 1 | 58,5199 | |
| 1 | 58,5199 | |||
| 1 | 58,5199 | |||
| 12.12.2025 | 11:56:53,528 | 2 | 58,5199 | |
| 2 | 58,5199 | |||
| 2 | 58,5199 | |||
| 12.12.2025 | 11:54:17,751 | 13 | 58,5041 | |
| 13 | 58,5041 | |||
| 13 | 58,5041 | |||
| 12.12.2025 | 11:53:21,995 | 600 | 58,5041 | |
| 600 | 58,5041 | |||
| 600 | 58,5041 | |||
| 12.12.2025 | 11:52:48,552 | 2 | 58,5159 | |
| 2 | 58,5159 | |||
| 2 | 58,5159 | |||
| 12.12.2025 | 11:47:38,362 | 1 | 58,5099 | |
| 1 | 58,5099 | |||
| 1 | 58,5099 | |||
| 12.12.2025 | 11:47:02,836 | 1 | 58,4921 | |
| 1 | 58,4921 | |||
| 1 | 58,4921 | |||
| 12.12.2025 | 11:45:13,627 | 3 | 58,5119 | |
| 3 | 58,5119 | |||
| 3 | 58,5119 | |||
| 12.12.2025 | 11:44:37,427 | 12 | 58,5079 | |
| 12 | 58,5079 | |||
| 12 | 58,5079 | |||
| 12.12.2025 | 11:42:46,427 | 16 | 58,4801 | |
| 16 | 58,4801 | |||
| 16 | 58,4801 | |||
| 12.12.2025 | 11:41:39,137 | 171 | 58,4819 | |
| 171 | 58,4819 | |||
| 171 | 58,4819 | |||
| 12.12.2025 | 11:37:09,023 | 2 | 58,4681 | |
| 2 | 58,4681 | |||
| 2 | 58,4681 | |||
| 12.12.2025 | 11:35:48,499 | 2 | 58,4899 | |
| 2 | 58,4899 | |||
| 2 | 58,4899 | |||
| 12.12.2025 | 11:31:00,481 | 4 | 58,4921 | |
| 4 | 58,4921 | |||
| 4 | 58,4921 | |||
| 12.12.2025 | 11:30:29,780 | 3 | 58,4981 | |
| 3 | 58,4981 | |||
| 3 | 58,4981 | |||
| 12.12.2025 | 11:29:58,371 | 1 | 58,5059 | |
| 1 | 58,5059 | |||
| 1 | 58,5059 | |||
| 12.12.2025 | 11:29:32,926 | 80 | 58,5079 | |
| 80 | 58,5079 | |||
| 80 | 58,5079 | |||
| 12.12.2025 | 11:29:07,059 | 132 | 58,5001 | |
| 132 | 58,5001 | |||
| 132 | 58,5001 | |||
| 12.12.2025 | 11:20:57,945 | 44 | 58,5019 | |
| 44 | 58,5019 | |||
| 44 | 58,5019 | |||
| 12.12.2025 | 11:19:52,653 | 4 | 58,4859 | |
| 4 | 58,4859 | |||
| 4 | 58,4859 | |||
| 12.12.2025 | 11:19:11,798 | 2 | 58,4819 | |
| 2 | 58,4819 | |||
| 2 | 58,4819 | |||
| 12.12.2025 | 11:15:55,214 | 3 | 58,5219 | |
| 3 | 58,5219 | |||
| 3 | 58,5219 | |||
| 12.12.2025 | 11:14:33,375 | 12 | 58,5201 | |
| 12 | 58,5201 | |||
| 12 | 58,5201 | |||
| 12.12.2025 | 11:08:47,812 | 246 | 58,4979 | |
| 246 | 58,4979 | |||
| 246 | 58,4979 | |||
| 12.12.2025 | 11:08:39,681 | 1 | 58,4979 | |
| 1 | 58,4979 | |||
| 1 | 58,4979 | |||
| 12.12.2025 | 11:08:36,750 | 1 | 58,4939 | |
| 1 | 58,4939 | |||
| 1 | 58,4939 | |||
| 12.12.2025 | 11:08:35,343 | 2 | 58,4979 | |
| 2 | 58,4979 | |||
| 2 | 58,4979 | |||
| 12.12.2025 | 11:08:03,115 | 2 | 58,4821 | |
| 2 | 58,4821 | |||
| 2 | 58,4821 | |||
| 12.12.2025 | 11:06:09,745 | 1 | 58,4839 | |
| 1 | 58,4839 | |||
| 1 | 58,4839 | |||
| 12.12.2025 | 11:05:44,170 | 1 | 58,4721 | |
| 1 | 58,4721 | |||
| 1 | 58,4721 | |||
| 12.12.2025 | 11:05:29,366 | 3 | 58,4781 | |
| 3 | 58,4781 | |||
| 3 | 58,4781 | |||
| 12.12.2025 | 11:05:23,826 | 341 | 58,4839 | |
| 341 | 58,4839 | |||
| 341 | 58,4839 | |||
| 12.12.2025 | 11:03:42,749 | 2 | 58,4879 | |
| 2 | 58,4879 | |||
| 2 | 58,4879 | |||
| 12.12.2025 | 10:58:39,401 | 1 | 58,4601 | |
| 1 | 58,4601 | |||
| 1 | 58,4601 | |||
| 12.12.2025 | 10:51:05,976 | 1 | 58,4621 | |
| 1 | 58,4621 | |||
| 1 | 58,4621 | |||
| 12.12.2025 | 10:50:35,197 | 1 | 58,4719 | |
| 1 | 58,4719 | |||
| 1 | 58,4719 | |||
| 12.12.2025 | 10:49:57,800 | 170 | 58,4639 | |
| 170 | 58,4639 | |||
| 170 | 58,4639 | |||
| 12.12.2025 | 10:49:48,515 | 1 | 58,4601 | |
| 1 | 58,4601 | |||
| 1 | 58,4601 | |||
| 12.12.2025 | 10:45:37,301 | 6 | 58,4599 | |
| 6 | 58,4599 | |||
| 6 | 58,4599 | |||
| 12.12.2025 | 10:45:24,016 | 1 | 58,4639 | |
| 1 | 58,4639 | |||
| 1 | 58,4639 | |||
| 12.12.2025 | 10:44:43,048 | 3 | 58,4639 | |
| 3 | 58,4639 | |||
| 3 | 58,4639 | |||
| 12.12.2025 | 10:44:24,877 | 35 | 58,4541 | |
| 35 | 58,4541 | |||
| 35 | 58,4541 | |||
| 12.12.2025 | 10:43:39,645 | 1 | 58,4719 | |
| 1 | 58,4719 | |||
| 1 | 58,4719 | |||
| 12.12.2025 | 10:43:38,641 | 2 | 58,4697 | |
| 2 | 58,4697 | |||
| 2 | 58,4697 | |||
| 12.12.2025 | 10:41:39,061 | 1 | 58,4539 | |
| 1 | 58,4539 | |||
| 1 | 58,4539 | |||
| 12.12.2025 | 10:41:01,213 | 1 | 58,4481 | |
| 1 | 58,4481 | |||
| 1 | 58,4481 | |||
| 12.12.2025 | 10:41:00,813 | 3 | 58,4481 | |
| 3 | 58,4481 | |||
| 3 | 58,4481 | |||
| 12.12.2025 | 10:40:46,471 | 100 | 58,4579 | |
| 100 | 58,4579 | |||
| 100 | 58,4579 | |||
| 12.12.2025 | 10:40:26,590 | 2 | 58,4579 | |
| 2 | 58,4579 | |||
| 2 | 58,4579 | |||
| 12.12.2025 | 10:37:33,990 | 1 | 58,4979 | |
| 1 | 58,4979 | |||
| 1 | 58,4979 | |||
| 12.12.2025 | 10:36:51,530 | 1 | 58,5039 | |
| 1 | 58,5039 | |||
| 1 | 58,5039 | |||
| 12.12.2025 | 10:33:55,093 | 2 | 58,4661 | |
| 2 | 58,4661 | |||
| 2 | 58,4661 | |||
| 12.12.2025 | 10:32:33,874 | 1 | 58,4781 | |
| 1 | 58,4781 | |||
| 1 | 58,4781 | |||
| 12.12.2025 | 10:32:08,401 | 79 | 58,4841 | |
| 79 | 58,4841 | |||
| 79 | 58,4841 | |||
| 12.12.2025 | 10:31:56,450 | 4 | 58,4861 | |
| 4 | 58,4861 | |||
| 4 | 58,4861 | |||
| 12.12.2025 | 10:31:07,961 | 90 | 58,4861 | |
| 90 | 58,4861 | |||
| 90 | 58,4861 | |||
| 12.12.2025 | 10:30:00,786 | 1 | 58,4821 | |
| 1 | 58,4821 | |||
| 1 | 58,4821 | |||
| 12.12.2025 | 10:29:42,869 | 2 | 58,4959 | |
| 2 | 58,4959 | |||
| 2 | 58,4959 | |||
| 12.12.2025 | 10:28:21,377 | 3 | 58,5121 | |
| 3 | 58,5121 | |||
| 3 | 58,5121 | |||
| 12.12.2025 | 10:24:08,234 | 2 | 58,5359 | |
| 2 | 58,5359 | |||
| 2 | 58,5359 | |||
| 12.12.2025 | 10:23:45,183 | 2 | 58,5359 | |
| 2 | 58,5359 | |||
| 2 | 58,5359 | |||
| 12.12.2025 | 10:20:33,790 | 1 | 58,5359 | |
| 1 | 58,5359 | |||
| 1 | 58,5359 | |||
| 12.12.2025 | 10:20:28,959 | 128 | 58,5379 | |
| 128 | 58,5379 | |||
| 128 | 58,5379 | |||
| 12.12.2025 | 10:19:35,517 | 1 | 58,5439 | |
| 1 | 58,5439 | |||
| 1 | 58,5439 | |||
| 12.12.2025 | 10:18:11,640 | 257 | 58,5341 | |
| 257 | 58,5341 | |||
| 257 | 58,5341 | |||
| 12.12.2025 | 10:15:41,396 | 10 | 58,5541 | |
| 10 | 58,5541 | |||
| 10 | 58,5541 | |||
| 12.12.2025 | 10:15:30,867 | 3 | 58,5541 | |
| 3 | 58,5541 | |||
| 3 | 58,5541 | |||
| 12.12.2025 | 10:15:04,494 | 3 | 58,5559 | |
| 3 | 58,5559 | |||
| 3 | 58,5559 | |||
| 12.12.2025 | 10:12:16,746 | 1 | 58,5159 | |
| 1 | 58,5159 | |||
| 1 | 58,5159 | |||
| 12.12.2025 | 10:11:52,594 | 136 | 58,5239 | |
| 136 | 58,5239 | |||
| 136 | 58,5239 | |||
| 12.12.2025 | 10:11:18,361 | 287 | 58,5239 | |
| 287 | 58,5239 | |||
| 287 | 58,5239 | |||
| 12.12.2025 | 10:10:01,475 | 1 | 58,5399 | |
| 1 | 58,5399 | |||
| 1 | 58,5399 | |||
| 12.12.2025 | 10:09:48,491 | 171 | 58,5399 | |
| 171 | 58,5399 | |||
| 171 | 58,5399 | |||
| 12.12.2025 | 10:09:01,109 | 117 | 58,5419 | |
| 117 | 58,5419 | |||
| 117 | 58,5419 | |||
| 12.12.2025 | 10:08:53,832 | 2 | 58,5579 | |
| 2 | 58,5579 | |||
| 2 | 58,5579 | |||
| 12.12.2025 | 10:08:40,741 | 1 | 58,5819 | |
| 1 | 58,5819 | |||
| 1 | 58,5819 | |||
| 12.12.2025 | 10:07:30,897 | 3 | 58,5801 | |
| 3 | 58,5801 | |||
| 3 | 58,5801 | |||
| 12.12.2025 | 10:07:02,610 | 1 | 58,5839 | |
| 1 | 58,5839 | |||
| 1 | 58,5839 | |||
| 12.12.2025 | 10:06:10,401 | 91 | 58,5879 | |
| 91 | 58,5879 | |||
| 91 | 58,5879 | |||
| 12.12.2025 | 10:06:02,739 | 1 | 58,5899 | |
| 1 | 58,5899 | |||
| 1 | 58,5899 | |||
| 12.12.2025 | 10:06:02,454 | 1 | 58,5899 | |
| 1 | 58,5899 | |||
| 1 | 58,5899 | |||
| 12.12.2025 | 10:05:35,889 | 82 | 58,5959 | |
| 82 | 58,5959 | |||
| 82 | 58,5959 | |||
| 12.12.2025 | 10:05:31,359 | 3 | 58,5861 | |
| 3 | 58,5861 | |||
| 3 | 58,5861 | |||
| 12.12.2025 | 10:05:14,145 | 1 | 58,5939 | |
| 1 | 58,5939 | |||
| 1 | 58,5939 | |||
| 12.12.2025 | 10:05:13,673 | 1 | 58,5939 | |
| 1 | 58,5939 | |||
| 1 | 58,5939 | |||
| 12.12.2025 | 10:05:11,734 | 4 | 58,5939 | |
| 4 | 58,5939 | |||
| 4 | 58,5939 | |||
| 12.12.2025 | 10:05:11,533 | 1 | 58,5959 | |
| 1 | 58,5959 | |||
| 1 | 58,5959 | |||
| 12.12.2025 | 10:05:07,009 | 1 | 58,5959 | |
| 1 | 58,5959 | |||
| 1 | 58,5959 | |||
| 12.12.2025 | 10:05:06,208 | 1 | 58,5939 | |
| 1 | 58,5939 | |||
| 1 | 58,5939 | |||
| 12.12.2025 | 10:04:59,670 | 5 | 58,5881 | |
| 5 | 58,5881 | |||
| 5 | 58,5881 | |||
| 12.12.2025 | 10:04:57,310 | 13 | 58,5861 | |
| 13 | 58,5861 | |||
| 13 | 58,5861 | |||
| 12.12.2025 | 10:04:41,760 | 2 | 58,5999 | |
| 2 | 58,5999 | |||
| 2 | 58,5999 | |||
| 12.12.2025 | 10:04:41,259 | 1 | 58,5999 | |
| 1 | 58,5999 | |||
| 1 | 58,5999 | |||
| 12.12.2025 | 10:04:36,540 | 1 | 58,5999 | |
| 1 | 58,5999 | |||
| 1 | 58,5999 | |||
| 12.12.2025 | 10:04:35,922 | 1 | 58,5999 | |
| 1 | 58,5999 | |||
| 1 | 58,5999 | |||
| 12.12.2025 | 10:04:35,623 | 1 | 58,5999 | |
| 1 | 58,5999 | |||
| 1 | 58,5999 | |||
| 12.12.2025 | 10:04:34,220 | 1 | 58,5999 | |
| 1 | 58,5999 | |||
| 1 | 58,5999 | |||
| 12.12.2025 | 10:04:30,987 | 4 | 58,5921 | |
| 4 | 58,5921 | |||
| 4 | 58,5921 | |||
| 12.12.2025 | 10:04:08,357 | 1 | 58,5939 | |
| 1 | 58,5939 | |||
| 1 | 58,5939 | |||
| 12.12.2025 | 10:04:06,544 | 1 | 58,5959 | |
| 1 | 58,5959 | |||
| 1 | 58,5959 | |||
| 12.12.2025 | 10:04:06,144 | 1 | 58,5959 | |
| 1 | 58,5959 | |||
| 1 | 58,5959 | |||
| 12.12.2025 | 10:03:48,804 | 48 | 58,6039 | |
| 48 | 58,6039 | |||
| 48 | 58,6039 | |||
| 12.12.2025 | 10:03:41,089 | 1 | 58,6039 | |
| 1 | 58,6039 | |||
| 1 | 58,6039 | |||
| 12.12.2025 | 10:03:32,471 | 1 | 58,6039 | |
| 1 | 58,6039 | |||
| 1 | 58,6039 | |||
| 12.12.2025 | 10:03:30,932 | 4 | 58,5981 | |
| 4 | 58,5981 | |||
| 4 | 58,5981 | |||
| 12.12.2025 | 10:03:08,887 | 1 | 58,5999 | |
| 1 | 58,5999 | |||
| 1 | 58,5999 | |||
| 12.12.2025 | 10:03:05,461 | 1 | 58,6019 | |
| 1 | 58,6019 | |||
| 1 | 58,6019 | |||
| 12.12.2025 | 10:02:41,009 | 1 | 58,6119 | |
| 1 | 58,6119 | |||
| 1 | 58,6119 | |||
| 12.12.2025 | 10:02:33,767 | 1 | 58,6099 | |
| 1 | 58,6099 | |||
| 1 | 58,6099 | |||
| 12.12.2025 | 10:02:33,675 | 4 | 58,6099 | |
| 4 | 58,6099 | |||
| 4 | 58,6099 | |||
| 12.12.2025 | 10:01:41,356 | 1 | 58,5979 | |
| 1 | 58,5979 | |||
| 1 | 58,5979 | |||
| 12.12.2025 | 10:01:30,392 | 4 | 58,5821 | |
| 4 | 58,5821 | |||
| 4 | 58,5821 | |||
| 12.12.2025 | 10:01:09,959 | 1 | 58,5979 | |
| 1 | 58,5979 | |||
| 1 | 58,5979 | |||
| 12.12.2025 | 10:01:09,254 | 1 | 58,5959 | |
| 1 | 58,5959 | |||
| 1 | 58,5959 | |||
| 12.12.2025 | 10:00:37,363 | 1 | 58,5999 | |
| 1 | 58,5999 | |||
| 1 | 58,5999 | |||
| 12.12.2025 | 10:00:14,112 | 1 | 58,6039 | |
| 1 | 58,6039 | |||
| 1 | 58,6039 | |||
| 12.12.2025 | 09:59:52,505 | 1 | 58,6039 | |
| 1 | 58,6039 | |||
| 1 | 58,6039 | |||
| 12.12.2025 | 09:59:50,858 | 3 | 58,6039 | |
| 3 | 58,6039 | |||
| 3 | 58,6039 | |||
| 12.12.2025 | 09:59:33,146 | 1 | 58,6019 | |
| 1 | 58,6019 | |||
| 1 | 58,6019 | |||
| 12.12.2025 | 09:59:30,889 | 4 | 58,5901 | |
| 4 | 58,5901 | |||
| 4 | 58,5901 | |||
| 12.12.2025 | 09:59:14,540 | 7 | 58,5959 | |
| 7 | 58,5959 | |||
| 7 | 58,5959 | |||
| 12.12.2025 | 09:59:08,889 | 1 | 58,5999 | |
| 1 | 58,5999 | |||
| 1 | 58,5999 | |||
| 12.12.2025 | 09:59:04,875 | 1 | 58,5999 | |
| 1 | 58,5999 | |||
| 1 | 58,5999 | |||
| 12.12.2025 | 09:59:02,559 | 1 | 58,6019 | |
| 1 | 58,6019 | |||
| 1 | 58,6019 | |||
| 12.12.2025 | 09:58:39,322 | 1 | 58,5959 | |
| 1 | 58,5959 | |||
| 1 | 58,5959 | |||
| 12.12.2025 | 09:58:33,690 | 2 | 58,5979 | |
| 2 | 58,5979 | |||
| 2 | 58,5979 | |||
| 12.12.2025 | 09:58:29,782 | 4 | 58,5881 | |
| 4 | 58,5881 | |||
| 4 | 58,5881 | |||
| 12.12.2025 | 09:58:08,534 | 1 | 58,5939 | |
| 1 | 58,5939 | |||
| 1 | 58,5939 | |||
| 12.12.2025 | 09:58:05,120 | 1 | 58,5919 | |
| 1 | 58,5919 | |||
| 1 | 58,5919 | |||
| 12.12.2025 | 09:58:03,739 | 1 | 58,5919 | |
| 1 | 58,5919 | |||
| 1 | 58,5919 | |||
| 12.12.2025 | 09:57:42,785 | 1 | 58,5899 | |
| 1 | 58,5899 | |||
| 1 | 58,5899 | |||
| 12.12.2025 | 09:57:42,484 | 1 | 58,5899 | |
| 1 | 58,5899 | |||
| 1 | 58,5899 | |||
| 12.12.2025 | 09:57:41,782 | 1 | 58,5879 | |
| 1 | 58,5879 | |||
| 1 | 58,5879 | |||
| 12.12.2025 | 09:57:39,571 | 2 | 58,5879 | |
| 2 | 58,5879 | |||
| 2 | 58,5879 | |||
| 12.12.2025 | 09:57:30,118 | 4 | 58,5781 | |
| 4 | 58,5781 | |||
| 4 | 58,5781 | |||
| 12.12.2025 | 09:57:14,217 | 1 | 58,5979 | |
| 1 | 58,5979 | |||
| 1 | 58,5979 | |||
| 12.12.2025 | 09:57:10,895 | 1 | 58,5979 | |
| 1 | 58,5979 | |||
| 1 | 58,5979 | |||
| 12.12.2025 | 09:57:10,592 | 2 | 58,5979 | |
| 2 | 58,5979 | |||
| 2 | 58,5979 | |||
| 12.12.2025 | 09:57:06,581 | 1 | 58,5979 | |
| 1 | 58,5979 | |||
| 1 | 58,5979 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.12.2025 @ 22:00:00
Letzte Aktualisierung:
12.12.2025 @ 22:00:00