Vanguard S&P 500 UCITS ETF

3014

2968

105.3449

       

Date Time Volume Order Volume Price
12/08/2025 15:24:14.365 1   105.3449
      1 105.3449
      1 105.3449
12/08/2025 15:23:49.591 3   105.3399
      3 105.3399
      3 105.3399
12/08/2025 15:23:23.460 1   105.2951
      1 105.2951
      1 105.2951
12/08/2025 15:23:18.529 3   105.2901
      3 105.2901
      3 105.2901
12/08/2025 15:22:53.785 3   105.2649
      3 105.2649
      3 105.2649
12/08/2025 15:22:39.084 3   105.2351
      3 105.2351
      3 105.2351
12/08/2025 15:22:17.757 1   105.2649
      1 105.2649
      1 105.2649
12/08/2025 15:22:06.381 1   105.2699
      1 105.2699
      1 105.2699
12/08/2025 15:21:49.272 1   105.2649
      1 105.2649
      1 105.2649
12/08/2025 15:21:11.236 5   105.2501
      5 105.2501
      5 105.2501
12/08/2025 15:20:59.270 1   105.2699
      1 105.2699
      1 105.2699
12/08/2025 15:20:18.624 4   105.2701
      4 105.2701
      4 105.2701
12/08/2025 15:19:53.471 5   105.2799
      5 105.2799
      5 105.2799
12/08/2025 15:19:47.737 13   105.2799
      13 105.2799
      13 105.2799
12/08/2025 15:19:46.631 1   105.2799
      1 105.2799
      1 105.2799
12/08/2025 15:19:44.824 1   105.2699
      1 105.2699
      1 105.2699
12/08/2025 15:19:43.719 5   105.2699
      5 105.2699
      5 105.2699
12/08/2025 15:19:05.788 1   105.2799
      1 105.2799
      1 105.2799
12/08/2025 15:18:23.937 4   105.2449
      4 105.2449
      4 105.2449
12/08/2025 15:17:48.404 3   105.2151
      3 105.2151
      3 105.2151
12/08/2025 15:17:34.320 2   105.2699
      2 105.2699
      2 105.2699
12/08/2025 15:17:29.186 1   105.2499
      1 105.2499
      1 105.2499
12/08/2025 15:16:16.659 1   105.2449
      1 105.2449
      1 105.2449
12/08/2025 15:15:36.615 3   105.2799
      3 105.2799
      3 105.2799
12/08/2025 15:15:18.902 2   105.2749
      2 105.2749
      2 105.2749
12/08/2025 15:15:16.787 5   105.2649
      5 105.2649
      5 105.2649
12/08/2025 15:14:18.645 1   105.2601
      1 105.2601
      1 105.2601
12/08/2025 15:14:18.243 1   105.2849
      1 105.2849
      1 105.2849
12/08/2025 15:14:17.741 5   105.2849
      5 105.2849
      5 105.2849
12/08/2025 15:13:42.229 1   105.2899
      1 105.2899
      1 105.2899
12/08/2025 15:12:34.933 2   105.3249
      2 105.3249
      2 105.3249
12/08/2025 15:12:31.512 1   105.3249
      1 105.3249
      1 105.3249
12/08/2025 15:11:45.735 1   105.2799
      1 105.2799
      1 105.2799
12/08/2025 15:10:50.192 2   105.3149
      2 105.3149
      2 105.3149
12/08/2025 15:10:49.188 3   105.2901
      3 105.2901
      3 105.2901
12/08/2025 15:10:43.958 1   105.3149
      1 105.3149
      1 105.3149
12/08/2025 15:10:41.943 74   105.2801
      74 105.2801
      74 105.2801
12/08/2025 15:10:41.361 1   105.3049
      1 105.3049
      1 105.3049
12/08/2025 15:10:08.724 5   105.2749
      5 105.2749
      5 105.2749
12/08/2025 15:09:57.657 5   105.2999
      5 105.2999
      5 105.2999
12/08/2025 15:09:49.603 3   105.2701
      3 105.2701
      3 105.2701
12/08/2025 15:09:33.205 1   105.3099
      1 105.3099
      1 105.3099
12/08/2025 15:09:24.552 1   105.3099
      1 105.3099
      1 105.3099
12/08/2025 15:09:17.611 2   105.3199
      2 105.3199
      2 105.3199
12/08/2025 15:09:06.638 24   105.3099
      24 105.3099
      24 105.3099
12/08/2025 15:08:58.691 1   105.3101
      1 105.3101
      1 105.3101
12/08/2025 15:08:58.387 29   105.3299
      29 105.3299
      29 105.3299
12/08/2025 15:08:41.284 1   105.3449
      1 105.3449
      1 105.3449
12/08/2025 15:08:23.078 1   105.3249
      1 105.3249
      1 105.3249
12/08/2025 15:07:50.173 3   105.3151
      3 105.3151
      3 105.3151
12/08/2025 15:07:19.485 1   105.3599
      1 105.3599
      1 105.3599
12/08/2025 15:07:18.981 2   105.3699
      2 105.3699
      2 105.3699
12/08/2025 15:07:15.161 3   105.3699
      3 105.3699
      3 105.3699
12/08/2025 15:06:56.047 1   105.3649
      1 105.3649
      1 105.3649
12/08/2025 15:06:36.830 5   105.3599
      5 105.3599
      5 105.3599
12/08/2025 15:06:34.215 1   105.3749
      1 105.3749
      1 105.3749
12/08/2025 15:06:24.961 13   105.3151
      13 105.3151
      13 105.3151
12/08/2025 15:06:19.118 5   105.3251
      5 105.3251
      5 105.3251
12/08/2025 15:06:09.245 4   105.3449
      4 105.3449
      4 105.3449
12/08/2025 15:05:50.444 1   105.3799
      1 105.3799
      1 105.3799
12/08/2025 15:05:18.660 1   105.3849
      1 105.3849
      1 105.3849
12/08/2025 15:05:17.184 1   105.3849
      1 105.3849
      1 105.3849
12/08/2025 15:05:14.828 2   105.3849
      2 105.3849
      2 105.3849
12/08/2025 15:04:18.991 2   105.3599
      2 105.3599
      2 105.3599
12/08/2025 15:03:46.392 95   105.3299
      95 105.3299
      95 105.3299
12/08/2025 15:03:44.884 1   105.3151
      1 105.3151
      1 105.3151
12/08/2025 15:03:40.859 1   105.3151
      1 105.3151
      1 105.3151
12/08/2025 15:02:15.727 2   105.3699
      2 105.3699
      2 105.3699
12/08/2025 15:02:15.526 1   105.3401
      1 105.3401
      1 105.3401
12/08/2025 15:01:24.500 1   105.3449
      1 105.3449
      1 105.3449
12/08/2025 15:01:11.725 1   105.3251
      1 105.3251
      1 105.3251
12/08/2025 15:00:33.775 2   105.3599
      2 105.3599
      2 105.3599
12/08/2025 15:00:33.574 1   105.3599
      1 105.3599
      1 105.3599
12/08/2025 15:00:26.633 1   105.3701
      1 105.3701
      1 105.3701
12/08/2025 14:59:57.962 5   105.3399
      5 105.3399
      5 105.3399
12/08/2025 14:59:35.122 1   105.3499
      1 105.3499
      1 105.3499
12/08/2025 14:59:25.259 10   105.3399
      10 105.3399
      10 105.3399
12/08/2025 14:59:23.044 1   105.3399
      1 105.3399
      1 105.3399
12/08/2025 14:58:59.506 1   105.3349
      1 105.3349
      1 105.3349
12/08/2025 14:58:58.705 1   105.3399
      1 105.3399
      1 105.3399
12/08/2025 14:58:48.737 3   105.3401
      3 105.3401
      3 105.3401
12/08/2025 14:58:27.812 1   105.3649
      1 105.3649
      1 105.3649
12/08/2025 14:58:20.176 1   105.3749
      1 105.3749
      1 105.3749
12/08/2025 14:58:12.026 1   105.3649
      1 105.3649
      1 105.3649
12/08/2025 14:58:03.571 10   105.3799
      10 105.3799
      10 105.3799
12/08/2025 14:57:21.026 5   105.3701
      5 105.3701
      5 105.3701
12/08/2025 14:56:55.782 1   105.4099
      1 105.4099
      1 105.4099
12/08/2025 14:56:30.330 3   105.4051
      3 105.4051
      3 105.4051
12/08/2025 14:56:14.034 1   105.4749
      1 105.4749
      1 105.4749
12/08/2025 14:55:56.838 1   105.4749
      1 105.4749
      1 105.4749
12/08/2025 14:55:36.622 1   105.4649
      1 105.4649
      1 105.4649
12/08/2025 14:55:19.717 3   105.4101
      3 105.4101
      3 105.4101
12/08/2025 14:55:01.810 1   105.4349
      1 105.4349
      1 105.4349
12/08/2025 14:54:57.789 19   105.4449
      19 105.4449
      19 105.4449
12/08/2025 14:54:51.347 3   105.4549
      3 105.4549
      3 105.4549
12/08/2025 14:54:50.643 3   105.4201
      3 105.4201
      3 105.4201
12/08/2025 14:54:36.158 5   105.4549
      5 105.4549
      5 105.4549
12/08/2025 14:54:18.850 3   105.4499
      3 105.4499
      3 105.4499
12/08/2025 14:54:07.483 5   105.4599
      5 105.4599
      5 105.4599
12/08/2025 14:54:00.339 2   105.4649
      2 105.4649
      2 105.4649
12/08/2025 14:53:42.932 1   105.4749
      1 105.4749
      1 105.4749
12/08/2025 14:53:26.520 1   105.4749
      1 105.4749
      1 105.4749
12/08/2025 14:53:24.716 5   105.4351
      5 105.4351
      5 105.4351
12/08/2025 14:53:16.558 2   105.4399
      2 105.4399
      2 105.4399
12/08/2025 14:53:07.015 3   105.4101
      3 105.4101
      3 105.4101
12/08/2025 14:53:03.489 2   105.4349
      2 105.4349
      2 105.4349
12/08/2025 14:52:17.712 8   105.4101
      8 105.4101
      8 105.4101
12/08/2025 14:52:06.401 185   105.4349
      185 105.4349
      185 105.4349
12/08/2025 14:51:50.656 3   105.4251
      3 105.4251
      3 105.4251
12/08/2025 14:51:50.053 1   105.4499
      1 105.4499
      1 105.4499
12/08/2025 14:51:39.896 1   105.4649
      1 105.4649
      1 105.4649
12/08/2025 14:51:35.767 1   105.4449
      1 105.4449
      1 105.4449
12/08/2025 14:51:30.135 3   105.4151
      3 105.4151
      3 105.4151
12/08/2025 14:50:40.129 1   105.3899
      1 105.3899
      1 105.3899
12/08/2025 14:50:35.501 2   105.3899
      2 105.3899
      2 105.3899
12/08/2025 14:50:22.733 1   105.3699
      1 105.3699
      1 105.3699
12/08/2025 14:50:13.479 6   105.3151
      6 105.3151
      6 105.3151
12/08/2025 14:50:08.750 1   105.3499
      1 105.3499
      1 105.3499
12/08/2025 14:49:08.382 1   105.3899
      1 105.3899
      1 105.3899
12/08/2025 14:48:19.604 3   105.3451
      3 105.3451
      3 105.3451
12/08/2025 14:47:50.822 5   105.4249
      5 105.4249
      5 105.4249
12/08/2025 14:47:35.125 4   105.4149
      4 105.4149
      4 105.4149
12/08/2025 14:47:07.876 1   105.3999
      1 105.3999
      1 105.3999
12/08/2025 14:46:57.815 25   105.3599
      25 105.3599
      25 105.3599
12/08/2025 14:46:44.833 1   105.3599
      1 105.3599
      1 105.3599
12/08/2025 14:46:18.983 2   105.3749
      2 105.3749
      2 105.3749
12/08/2025 14:46:03.496 10   105.3101
      10 105.3101
      10 105.3101
12/08/2025 14:45:32.415 3   105.3599
      3 105.3599
      3 105.3599
12/08/2025 14:44:52.777 4   105.2949
      4 105.2949
      4 105.2949
12/08/2025 14:44:52.577 21   105.2651
      21 105.2651
      21 105.2651
12/08/2025 14:44:10.901 5   105.3199
      5 105.3199
      5 105.3199
12/08/2025 14:43:15.775 1   105.3499
      1 105.3499
      1 105.3499
12/08/2025 14:42:50.005 3   105.3351
      3 105.3351
      3 105.3351
12/08/2025 14:42:42.160 3   105.3749
      3 105.3749
      3 105.3749
12/08/2025 14:42:24.858 2   105.3849
      2 105.3849
      2 105.3849
12/08/2025 14:42:12.580 3   105.3949
      3 105.3949
      3 105.3949
12/08/2025 14:41:59.105 21   105.3451
      21 105.3451
      21 105.3451
12/08/2025 14:41:51.243 2   105.4099
      2 105.4099
      2 105.4099
12/08/2025 14:41:40.383 2   105.4299
      2 105.4299
      2 105.4299
12/08/2025 14:41:16.848 1   105.3799
      1 105.3799
      1 105.3799
12/08/2025 14:41:00.350 2   105.4549
      2 105.4549
      2 105.4549
12/08/2025 14:40:25.227 2   105.4149
      2 105.4149
      2 105.4149
12/08/2025 14:40:06.708 1   105.3799
      1 105.3799
      1 105.3799
12/08/2025 14:38:48.628 22   105.4649
      22 105.4649
      22 105.4649
12/08/2025 14:38:45.308 1   105.4849
      1 105.4849
      1 105.4849
12/08/2025 14:38:25.283 1   105.5449
      1 105.5449
      1 105.5449
12/08/2025 14:38:01.738 1   105.7299
      1 105.7299
      1 105.7299
12/08/2025 14:37:48.761 1   105.4801
      1 105.4801
      1 105.4801
12/08/2025 14:37:48.463 3   105.4751
      3 105.4751
      3 105.4751
12/08/2025 14:37:42.225 2   105.5249
      2 105.5249
      2 105.5249
12/08/2025 14:37:35.383 1   105.4949
      1 105.4949
      1 105.4949
12/08/2025 14:37:34.978 10   105.4949
      10 105.4949
      10 105.4949
12/08/2025 14:37:28.832 800   105.4949
      800 105.4949
      800 105.4949
12/08/2025 14:37:28.543 3   105.4949
      3 105.4949
      3 105.4949
12/08/2025 14:36:40.156 2   105.4549
      2 105.4549
      2 105.4549
12/08/2025 14:36:18.829 3   105.4051
      3 105.4051
      3 105.4051
12/08/2025 14:36:13.295 1   105.4399
      1 105.4399
      1 105.4399
12/08/2025 14:36:04.236 1   105.4449
      1 105.4449
      1 105.4449
12/08/2025 14:35:56.888 1   105.4349
      1 105.4349
      1 105.4349
12/08/2025 14:35:48.845 1   105.4099
      1 105.4099
      1 105.4099
12/08/2025 14:34:47.374 2   105.2849
      2 105.2849
      2 105.2849
12/08/2025 14:34:24.140 10   105.2999
      10 105.2999
      10 105.2999
12/08/2025 14:33:53.456 1   105.1901
      1 105.1901
      1 105.1901
12/08/2025 14:33:02.645 1   105.2899
      1 105.2899
      1 105.2899
12/08/2025 14:32:48.573 3   105.2351
      3 105.2351
      3 105.2351
12/08/2025 14:32:34.687 2   105.3849
      2 105.3849
      2 105.3849
12/08/2025 14:32:24.621 1   105.3949
      1 105.3949
      1 105.3949
12/08/2025 14:32:06.598 1   105.3599
      1 105.3599
      1 105.3599
12/08/2025 14:30:19.277 10   105.3649
      10 105.3649
      10 105.3649
12/08/2025 14:29:50.504 1   105.2399
      1 105.2399
      1 105.2399
12/08/2025 14:29:50.305 1   105.2399
      1 105.2399
      1 105.2399
12/08/2025 14:29:49.904 4   105.1801
      4 105.1801
      4 105.1801
12/08/2025 14:29:42.059 1   105.2249
      1 105.2249
      1 105.2249
12/08/2025 14:29:33.889 3   105.2249
      3 105.2249
      3 105.2249
12/08/2025 14:29:33.814 1   105.2249
      1 105.2249
      1 105.2249
12/08/2025 14:29:32.809 10   105.2249
      10 105.2249
      10 105.2249
12/08/2025 14:29:20.735 1   105.2249
      1 105.2249
      1 105.2249
12/08/2025 14:28:44.612 1   105.2499
      1 105.2499
      1 105.2499
12/08/2025 14:28:28.618 5   105.2299
      5 105.2299
      5 105.2299
12/08/2025 14:28:24.287 1   105.2249
      1 105.2249
      1 105.2249
12/08/2025 14:27:57.120 1   105.2251
      1 105.2251
      1 105.2251
12/08/2025 14:27:46.479 10   105.2349
      10 105.2349
      10 105.2349
12/08/2025 14:27:31.250 10   105.2401
      10 105.2401
      10 105.2401
12/08/2025 14:26:46.071 2   105.2351
      2 105.2351
      2 105.2351
12/08/2025 14:26:24.745 10   105.2199
      10 105.2199
      10 105.2199
12/08/2025 14:26:12.367 4   105.2149
      4 105.2149
      4 105.2149
12/08/2025 14:25:05.451 2   105.2149
      2 105.2149
      2 105.2149
12/08/2025 14:25:01.433 1   105.2099
      1 105.2099
      1 105.2099
12/08/2025 14:24:19.770 3   105.1751
      3 105.1751
      3 105.1751
12/08/2025 14:23:44.553 14   105.2049
      14 105.2049
      14 105.2049
12/08/2025 14:23:12.404 1   105.1449
      1 105.1449
      1 105.1449
12/08/2025 14:22:15.931 1   105.1699
      1 105.1699
      1 105.1699
12/08/2025 14:21:52.288 1   105.1649
      1 105.1649
      1 105.1649
12/08/2025 14:21:46.146 1   105.1549
      1 105.1549
      1 105.1549
12/08/2025 14:21:35.793 1   105.1549
      1 105.1549
      1 105.1549
12/08/2025 14:21:05.715 3   105.1351
      3 105.1351
      3 105.1351
12/08/2025 14:20:20.869 3   105.1751
      3 105.1751
      3 105.1751
12/08/2025 14:20:04.463 4   105.2049
      4 105.2049
      4 105.2049
12/08/2025 14:19:03.487 2   105.1451
      2 105.1451
      2 105.1451
12/08/2025 14:18:59.771 37   105.1599
      37 105.1599
      37 105.1599
12/08/2025 14:18:36.221 2   105.1649
      2 105.1649
      2 105.1649
12/08/2025 14:18:19.914 3   105.1501
      3 105.1501
      3 105.1501
12/08/2025 14:18:14.290 1   105.1799
      1 105.1799
      1 105.1799
12/08/2025 14:18:05.025 1   105.1649
      1 105.1649
      1 105.1649
12/08/2025 14:18:04.726 1   105.1649
      1 105.1649
      1 105.1649
12/08/2025 14:17:47.426 1   105.1849
      1 105.1849
      1 105.1849
12/08/2025 14:16:56.204 1   105.1549
      1 105.1549
      1 105.1549
12/08/2025 14:16:33.258 1   105.1649
      1 105.1649
      1 105.1649
12/08/2025 14:16:28.837 1   105.1699
      1 105.1699
      1 105.1699
12/08/2025 14:16:27.127 1   105.1699
      1 105.1699
      1 105.1699
12/08/2025 14:16:18.678 3   105.1451
      3 105.1451
      3 105.1451
12/08/2025 14:15:59.551 1   105.1499
      1 105.1499
      1 105.1499
12/08/2025 14:15:51.002 1   105.1649
      1 105.1649
      1 105.1649
12/08/2025 14:15:44.664 1   105.1749
      1 105.1749
      1 105.1749
12/08/2025 14:15:44.060 20   105.1599
      20 105.1599
      20 105.1599
12/08/2025 14:15:31.084 9   105.1649
      9 105.1649
      9 105.1649
12/08/2025 14:15:07.337 1   105.1451
      1 105.1451
      1 105.1451
12/08/2025 14:15:03.913 1   105.1699
      1 105.1699
      1 105.1699
12/08/2025 14:14:48.112 3   105.1699
      3 105.1699
      3 105.1699
12/08/2025 14:14:33.015 5   105.1502
      5 105.1502
      5 105.1502
12/08/2025 14:14:25.678 1   105.1749
      1 105.1749
      1 105.1749
12/08/2025 14:13:13.327 1   105.1501
      1 105.1501
      1 105.1501
12/08/2025 14:13:10.193 1   105.1699
      1 105.1699
      1 105.1699
12/08/2025 14:12:59.749 2   105.1499
      2 105.1499
      2 105.1499
12/08/2025 14:12:11.421 1   105.1399
      1 105.1399
      1 105.1399
12/08/2025 14:11:27.535 1   105.1449
      1 105.1449
      1 105.1449
12/08/2025 14:09:59.683 3   105.1101
      3 105.1101
      3 105.1101
12/08/2025 14:09:26.669 1   105.1099
      1 105.1099
      1 105.1099
12/08/2025 14:08:09.162 48   105.1249
      48 105.1249
      48 105.1249
12/08/2025 14:06:46.962 6   105.1101
      6 105.1101
      6 105.1101
12/08/2025 14:06:33.682 2   105.1249
      2 105.1249
      2 105.1249
12/08/2025 14:05:49.738 1   105.1149
      1 105.1149
      1 105.1149
12/08/2025 14:04:23.109 2   105.1199
      2 105.1199
      2 105.1199
12/08/2025 14:03:34.069 1   105.1149
      1 105.1149
      1 105.1149
12/08/2025 14:03:20.477 2   105.0801
      2 105.0801
      2 105.0801
12/08/2025 14:03:17.161 1   105.1049
      1 105.1049
      1 105.1049
12/08/2025 14:02:02.056 1   105.1399
      1 105.1399
      1 105.1399
12/08/2025 13:59:47.298 1   105.1299
      1 105.1299
      1 105.1299
12/08/2025 13:59:19.012 3   105.1151
      3 105.1151
      3 105.1151
12/08/2025 13:58:52.564 1   105.1349
      1 105.1349
      1 105.1349
12/08/2025 13:58:47.541 2   105.1349
      2 105.1349
      2 105.1349
12/08/2025 13:57:59.142 1   105.1299
      1 105.1299
      1 105.1299
12/08/2025 13:57:26.043 3   105.1298
      3 105.1298
      3 105.1298
12/08/2025 13:56:48.813 3   105.1051
      3 105.1051
      3 105.1051
12/08/2025 13:56:36.335 1   105.1199
      1 105.1199
      1 105.1199
12/08/2025 13:56:32.006 3   105.0901
      3 105.0901
      3 105.0901
12/08/2025 13:56:16.404 1   105.1099
      1 105.1099
      1 105.1099
12/08/2025 13:55:39.069 1   105.0949
      1 105.0949
      1 105.0949
12/08/2025 13:55:30.516 6   105.0651
      6 105.0651
      6 105.0651
12/08/2025 13:55:29.915 1   105.0899
      1 105.0899
      1 105.0899
12/08/2025 13:54:38.484 2   105.1199
      2 105.1199
      2 105.1199
12/08/2025 13:53:38.214 1   105.1051
      1 105.1051
      1 105.1051
12/08/2025 13:53:16.679 48   105.1149
      48 105.1149
      48 105.1149
12/08/2025 13:52:49.713 1   105.0801
      1 105.0801
      1 105.0801
12/08/2025 13:52:26.313 2   105.1149
      2 105.1149
      2 105.1149
12/08/2025 13:52:17.916 1   105.1099
      1 105.1099
      1 105.1099
12/08/2025 13:52:14.844 5   105.1049
      5 105.1049
      5 105.1049
12/08/2025 13:52:03.523 2   105.0949
      2 105.0949
      2 105.0949
12/08/2025 13:51:06.172 1   105.0849
      1 105.0849
      1 105.0849
12/08/2025 13:50:56.815 1   105.0749
      1 105.0749
      1 105.0749
12/08/2025 13:49:26.831 5   105.0999
      5 105.0999
      5 105.0999
12/08/2025 13:49:14.249 1   105.1099
      1 105.1099
      1 105.1099
12/08/2025 13:48:39.930 1   105.0751
      1 105.0751
      1 105.0751
12/08/2025 13:48:32.897 1   105.0701
      1 105.0701
      1 105.0701
12/08/2025 13:48:29.177 1   105.0999
      1 105.0999
      1 105.0999
12/08/2025 13:47:50.131 3   105.0751
      3 105.0751
      3 105.0751
12/08/2025 13:47:43.390 134   105.0899
      134 105.0899
      134 105.0899
12/08/2025 13:47:34.336 1   105.0999
      1 105.0999
      1 105.0999
12/08/2025 13:47:25.792 1   105.0999
      1 105.0999
      1 105.0999
12/08/2025 13:46:41.917 1   105.0999
      1 105.0999
      1 105.0999
12/08/2025 13:46:21.586 1   105.0949
      1 105.0949
      1 105.0949
12/08/2025 13:46:18.864 3   105.0751
      3 105.0751
      3 105.0751
12/08/2025 13:46:13.536 1   105.1099
      1 105.1099
      1 105.1099
12/08/2025 13:46:09.507 1   105.1099
      1 105.1099
      1 105.1099
12/08/2025 13:45:56.831 2   105.1099
      2 105.1099
      2 105.1099
12/08/2025 13:45:49.088 1   105.0851
      1 105.0851
      1 105.0851
12/08/2025 13:44:44.986 1   105.1149
      1 105.1149
      1 105.1149
12/08/2025 13:44:42.064 2   105.1149
      2 105.1149
      2 105.1149
12/08/2025 13:44:22.845 5   105.1149
      5 105.1149
      5 105.1149
12/08/2025 13:44:16.505 15   105.1149
      15 105.1149
      15 105.1149
12/08/2025 13:43:26.984 1   105.1249
      1 105.1249
      1 105.1249
12/08/2025 13:43:16.823 1   105.1249
      1 105.1249
      1 105.1249
12/08/2025 13:42:57.997 1   105.0951
      1 105.0951
      1 105.0951
12/08/2025 13:42:20.532 2   105.1199
      2 105.1199
      2 105.1199
12/08/2025 13:41:49.276 2   105.1099
      2 105.1099
      2 105.1099
12/08/2025 13:41:48.370 3   105.0901
      3 105.0901
      3 105.0901
12/08/2025 13:41:46.161 1   105.1099
      1 105.1099
      1 105.1099
12/08/2025 13:41:33.378 1   105.1099
      1 105.1099
      1 105.1099
12/08/2025 13:41:21.399 1   105.1149
      1 105.1149
      1 105.1149
12/08/2025 13:40:57.460 1   105.1149
      1 105.1149
      1 105.1149
12/08/2025 13:40:46.684 1   105.1149
      1 105.1149
      1 105.1149
12/08/2025 13:40:24.344 5   105.0901
      5 105.0901
      5 105.0901
12/08/2025 13:40:21.324 2   105.1099
      2 105.1099
      2 105.1099
12/08/2025 13:39:40.664 29   105.1249
      29 105.1249
      29 105.1249
12/08/2025 13:39:19.934 10   105.1199
      10 105.1199
      10 105.1199
12/08/2025 13:38:27.739 2   105.1101
      2 105.1101
      2 105.1101
12/08/2025 13:38:24.060 285   105.1299
      285 105.1299
      285 105.1299
12/08/2025 13:38:18.349 3   105.1101
      3 105.1101
      3 105.1101
12/08/2025 13:38:12.709 1   105.1399
      1 105.1399
      1 105.1399
12/08/2025 13:37:50.667 1   105.1499
      1 105.1499
      1 105.1499
12/08/2025 13:37:39.598 2   105.1549
      2 105.1549
      2 105.1549
12/08/2025 13:37:20.271 1   105.1499
      1 105.1499
      1 105.1499
12/08/2025 13:37:09.908 1   105.1549
      1 105.1549
      1 105.1549
12/08/2025 13:36:48.974 1   105.1201
      1 105.1201
      1 105.1201
12/08/2025 13:36:34.802 1   105.1299
      1 105.1299
      1 105.1299
12/08/2025 13:36:28.864 24   105.1051
      24 105.1051
      24 105.1051
12/08/2025 13:36:15.582 3   105.1249
      3 105.1249
      3 105.1249
12/08/2025 13:34:31.808 1   105.1299
      1 105.1299
      1 105.1299
12/08/2025 13:34:26.281 1   105.1199
      1 105.1199
      1 105.1199
12/08/2025 13:34:11.398 29   105.1199
      29 105.1199
      29 105.1199
12/08/2025 13:33:12.029 10   105.1299
      10 105.1299
      10 105.1299
12/08/2025 13:32:49.484 3   105.1251
      3 105.1251
      3 105.1251
12/08/2025 13:32:34.188 3   105.1499
      3 105.1499
      3 105.1499
12/08/2025 13:32:07.316 1   105.1299
      1 105.1299
      1 105.1299
12/08/2025 13:31:06.553 27   105.0651
      27 105.0651
      27 105.0651
12/08/2025 13:30:37.579 13   105.0799
      13 105.0799
      13 105.0799
12/08/2025 13:30:36.874 1   105.0799
      1 105.0799
      1 105.0799
12/08/2025 13:30:26.910 1   105.0551
      1 105.0551
      1 105.0551
12/08/2025 13:29:41.840 252   105.0551
      252 105.0551
      252 105.0551
12/08/2025 13:29:34.889 1   105.0849
      1 105.0849
      1 105.0849
12/08/2025 13:28:41.062 10   105.0849
      10 105.0849
      10 105.0849
12/08/2025 13:28:23.043 6   105.0899
      6 105.0899
      6 105.0899
12/08/2025 13:28:19.020 3   105.0899
      3 105.0899
      3 105.0899
12/08/2025 13:28:05.943 1   105.0751
      1 105.0751
      1 105.0751
12/08/2025 13:27:59.399 1   105.0899
      1 105.0899
      1 105.0899
12/08/2025 13:27:09.283 1   105.0849
      1 105.0849
      1 105.0849
12/08/2025 13:26:34.265 1   105.0749
      1 105.0749
      1 105.0749
12/08/2025 13:26:14.846 1   105.0699
      1 105.0699
      1 105.0699
12/08/2025 13:24:20.232 3   105.0551
      3 105.0551
      3 105.0551
12/08/2025 13:24:01.618 3   105.0899
      3 105.0899
      3 105.0899
12/08/2025 13:23:30.126 1   105.0849
      1 105.0849
      1 105.0849
12/08/2025 13:23:25.294 10   105.0849
      10 105.0849
      10 105.0849
12/08/2025 13:22:28.339 5   105.0849
      5 105.0849
      5 105.0849
12/08/2025 13:22:18.574 3   105.0651
      3 105.0651
      3 105.0651

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM