Xtr.(IE)-Art.Int.+Big Data ETF

501

451

148.38

       

Date Time Volume Order Volume Price
17/12/2025 21:53:30.281 465   148.38
      415 148.38
      465 148.38
      50 148.38
17/12/2025 21:53:30.216 150   148.38
      6 148.38
      144 148.38
      150 148.38
17/12/2025 21:48:38.269 7   148.60
      7 148.60
      7 148.60
17/12/2025 21:46:48.992 1   148.86
      1 148.86
      1 148.86
17/12/2025 21:45:53.907 7   148.58
      7 148.58
      7 148.58
17/12/2025 21:32:21.599 77   148.54
      77 148.54
      77 148.54
17/12/2025 21:30:08.671 13   148.68
      13 148.68
      13 148.68
17/12/2025 21:29:50.935 14   148.62
      14 148.62
      14 148.62
17/12/2025 21:29:14.691 18   148.60
      5 148.60
      13 148.60
      18 148.60
17/12/2025 21:27:36.647 10   148.92
      10 148.92
      10 148.92
17/12/2025 21:20:36.206 9   148.72
      9 148.72
      9 148.72
17/12/2025 21:16:05.064 4   148.68
      4 148.68
      2 148.68
      2 148.68
17/12/2025 21:09:03.445 3   148.92
      3 148.92
      3 148.92
17/12/2025 21:07:40.901 2   148.94
      2 148.94
      2 148.94
17/12/2025 20:58:27.288 1   148.82
      1 148.82
      1 148.82
17/12/2025 20:56:45.534 10   148.86
      10 148.86
      10 148.86
17/12/2025 20:52:50.843 40   148.72
      40 148.72
      40 148.72
17/12/2025 20:52:16.317 53   148.68
      53 148.68
      53 148.68
17/12/2025 20:50:45.133 8   149.00
      8 149.00
      8 149.00
17/12/2025 20:50:09.455 30   148.74
      30 148.74
      30 148.74
17/12/2025 20:47:41.442 40   148.74
      40 148.74
      40 148.74
17/12/2025 20:46:33.037 1   149.06
      1 149.06
      1 149.06
17/12/2025 20:45:59.610 6   148.76
      6 148.76
      6 148.76
17/12/2025 20:41:05.205 7   149.00
      7 149.00
      7 149.00
17/12/2025 20:37:47.702 10   148.60
      10 148.60
      10 148.60
17/12/2025 20:37:08.152 20   148.94
      20 148.94
      20 148.94
17/12/2025 20:35:26.975 30   148.56
      30 148.56
      30 148.56
17/12/2025 20:34:11.299 630   148.52
      630 148.52
      630 148.52
17/12/2025 20:31:47.123 50   148.62
      50 148.62
      50 148.62
17/12/2025 20:31:47.073 1   148.60
      1 148.60
      1 148.60
17/12/2025 20:28:00.127 20   148.66
      20 148.66
      20 148.66
17/12/2025 20:21:45.417 1   148.74
      1 148.74
      1 148.74
17/12/2025 20:20:31.730 8   148.98
      8 148.98
      8 148.98
17/12/2025 20:19:17.619 1   148.68
      1 148.68
      1 148.68
17/12/2025 20:16:17.347 1   149.10
      1 149.10
      1 149.10
17/12/2025 20:13:16.476 1   149.00
      1 149.00
      1 149.00
17/12/2025 20:11:23.602 30   149.04
      30 149.04
      30 149.04
17/12/2025 20:04:58.080 1   148.70
      1 148.70
      1 148.70
17/12/2025 20:03:47.262 20   148.74
      20 148.74
      20 148.74
17/12/2025 20:03:47.203 46   148.74
      30 148.74
      46 148.74
      16 148.74
17/12/2025 20:02:21.763 2   148.78
      2 148.78
      2 148.78
17/12/2025 19:58:02.742 7   149.16
      7 149.16
      7 149.16
17/12/2025 19:54:26.048 7   149.10
      7 149.10
      7 149.10
17/12/2025 19:53:26.632 1   149.08
      1 149.08
      1 149.08
17/12/2025 19:51:48.599 4   148.80
      2 148.80
      2 148.80
      4 148.80
17/12/2025 19:46:59.497 13   148.90
      13 148.90
      10 148.90
      3 148.90
17/12/2025 19:41:56.579 1   149.26
      1 149.26
      1 149.26
17/12/2025 19:38:48.857 20   149.10
      20 149.10
      20 149.10
17/12/2025 19:38:30.121 1   149.08
      1 149.08
      1 149.08
17/12/2025 19:36:33.321 6   149.16
      6 149.16
      6 149.16
17/12/2025 19:29:46.323 6   149.52
      6 149.52
      6 149.52
17/12/2025 19:29:10.592 1   149.22
      1 149.22
      1 149.22
17/12/2025 19:29:01.243 10   149.50
      10 149.50
      10 149.50
17/12/2025 19:21:31.179 10   149.44
      10 149.44
      10 149.44
17/12/2025 19:20:45.901 6   149.42
      6 149.42
      6 149.42
17/12/2025 19:20:24.749 1   149.10
      1 149.10
      1 149.10
17/12/2025 19:19:43.671 1   149.42
      1 149.42
      1 149.42
17/12/2025 19:18:34.474 13   149.38
      13 149.38
      13 149.38
17/12/2025 19:16:12.274 1   149.40
      1 149.40
      1 149.40
17/12/2025 19:14:58.802 3   149.10
      3 149.10
      3 149.10
17/12/2025 19:14:42.198 11   149.44
      11 149.44
      11 149.44
17/12/2025 19:09:40.940 11   149.60
      11 149.60
      11 149.60
17/12/2025 18:59:30.424 1   149.20
      1 149.20
      1 149.20
17/12/2025 18:55:23.721 15   149.46
      15 149.46
      15 149.46
17/12/2025 18:51:56.252 13   149.12
      13 149.12
      13 149.12
17/12/2025 18:51:43.282 141   149.10
      141 149.10
      141 149.10
17/12/2025 18:46:54.009 1   149.08
      1 149.08
      1 149.08
17/12/2025 18:46:19.651 4   149.02
      4 149.02
      4 149.02
17/12/2025 18:43:59.631 3   149.50
      3 149.50
      3 149.50
17/12/2025 18:40:48.029 7   149.16
      7 149.16
      7 149.16
17/12/2025 18:38:35.706 40   149.24
      40 149.24
      40 149.24
17/12/2025 18:34:39.203 20   149.36
      20 149.36
      20 149.36
17/12/2025 18:31:49.734 15   149.38
      15 149.38
      15 149.38
17/12/2025 18:29:22.239 90   149.20
      8 149.20
      82 149.20
      90 149.20
17/12/2025 18:24:16.350 1   149.26
      1 149.26
      1 149.26
17/12/2025 18:21:28.819 1   149.50
      1 149.50
      1 149.50
17/12/2025 18:18:28.736 5   149.16
      5 149.16
      5 149.16
17/12/2025 18:17:47.469 10   149.10
      10 149.10
      10 149.10
17/12/2025 18:17:43.728 1   149.26
      1 149.26
      1 149.26
17/12/2025 18:16:47.702 6   149.18
      6 149.18
      6 149.18
17/12/2025 18:15:52.437 191   148.88
      124 148.88
      29 148.88
      177 148.88
      8 148.88
      14 148.88
      30 148.88
17/12/2025 18:15:52.373 3   148.88
      3 148.88
      3 148.88
17/12/2025 18:01:18.609 10   149.22
      10 149.22
      10 149.22
17/12/2025 18:01:04.611 18   149.20
      18 149.20
      18 149.20
17/12/2025 17:58:32.762 7   149.36
      7 149.36
      7 149.36
17/12/2025 17:57:46.770 2   149.28
      2 149.28
      2 149.28
17/12/2025 17:53:40.736 1   149.38
      1 149.38
      1 149.38
17/12/2025 17:53:06.910 14   148.94
      14 148.94
      14 148.94
17/12/2025 17:52:56.687 35   148.94
      7 148.94
      10 148.94
      35 148.94
      2 148.94
      5 148.94
      5 148.94
      6 148.94
17/12/2025 17:52:56.613 3   148.94
      3 148.94
      3 148.94
17/12/2025 17:52:31.754 1   149.24
      1 149.24
      1 149.24
17/12/2025 17:49:31.625 12   149.40
      12 149.40
      12 149.40
17/12/2025 17:48:39.691 1   149.06
      1 149.06
      1 149.06
17/12/2025 17:48:21.777 1   149.36
      1 149.36
      1 149.36
17/12/2025 17:48:06.989 28   149.08
      28 149.08
      19 149.08
      9 149.08
17/12/2025 17:44:31.920 13   149.24
      13 149.24
      13 149.24
17/12/2025 17:43:43.273 14   149.52
      14 149.52
      14 149.52
17/12/2025 17:42:55.073 13   149.50
      13 149.50
      13 149.50
17/12/2025 17:37:54.884 30   149.52
      10 149.52
      20 149.52
      30 149.52
17/12/2025 17:33:03.630 1 041   149.44
      1 041 149.44
      1 041 149.44
17/12/2025 17:29:26.493 72   149.40
      72 149.40
      72 149.40
17/12/2025 17:26:48.246 10   149.58
      10 149.58
      10 149.58
17/12/2025 17:26:02.689 1   149.50
      1 149.50
      1 149.50
17/12/2025 17:24:12.765 1   149.50
      1 149.50
      1 149.50
17/12/2025 17:22:37.782 1   149.46
      1 149.46
      1 149.46
17/12/2025 17:22:17.215 30   149.48
      30 149.48
      30 149.48
17/12/2025 17:18:52.494 11 900   149.38
      11 900 149.38
      11 900 149.38
17/12/2025 17:18:25.394 1 400   149.28
      1 400 149.28
      1 400 149.28
17/12/2025 17:18:11.300 1   149.32
      1 149.32
      1 149.32
17/12/2025 17:10:40.975 5   149.62
      5 149.62
      5 149.62
17/12/2025 17:08:57.853 7   149.68
      7 149.68
      7 149.68
17/12/2025 17:08:33.513 60   149.58
      60 149.58
      60 149.58
17/12/2025 17:07:16.788 1   149.68
      1 149.68
      1 149.68
17/12/2025 17:00:12.055 40   149.32
      40 149.32
      40 149.32
17/12/2025 16:58:58.894 70   149.18
      70 149.18
      70 149.18
17/12/2025 16:58:27.903 1   149.08
      1 149.08
      1 149.08
17/12/2025 16:58:15.574 3   149.10
      3 149.10
      3 149.10
17/12/2025 16:57:35.976 4   149.28
      4 149.28
      4 149.28
17/12/2025 16:53:43.670 5   149.32
      5 149.32
      5 149.32
17/12/2025 16:53:35.825 132   149.34
      132 149.34
      132 149.34
17/12/2025 16:53:28.297 1   149.34
      1 149.34
      1 149.34
17/12/2025 16:52:30.914 40   149.36
      40 149.36
      40 149.36
17/12/2025 16:52:09.381 27   149.50
      20 149.50
      7 149.50
      27 149.50
17/12/2025 16:51:18.213 40   149.58
      40 149.58
      40 149.58
17/12/2025 16:50:44.050 3   149.66
      3 149.66
      3 149.66
17/12/2025 16:50:10.878 3   149.72
      3 149.72
      3 149.72
17/12/2025 16:48:24.382 8   149.92
      8 149.92
      8 149.92
17/12/2025 16:47:09.091 72   149.68
      72 149.68
      72 149.68
17/12/2025 16:44:32.599 7   149.62
      7 149.62
      7 149.62
17/12/2025 16:41:41.416 50   149.90
      50 149.90
      50 149.90
17/12/2025 16:40:41.002 20   150.08
      20 150.08
      20 150.08
17/12/2025 16:39:22.443 3   150.00
      1 150.00
      2 150.00
      3 150.00
17/12/2025 16:38:30.707 10   150.08
      9 150.08
      1 150.08
      10 150.08
17/12/2025 16:35:43.497 1   150.28
      1 150.28
      1 150.28
17/12/2025 16:34:30.865 51   150.50
      51 150.50
      51 150.50
17/12/2025 16:34:21.493 300   150.52
      300 150.52
      300 150.52
17/12/2025 16:33:23.657 3   150.50
      3 150.50
      3 150.50
17/12/2025 16:30:59.401 50   150.76
      50 150.76
      50 150.76
17/12/2025 16:30:00.957 6   150.84
      6 150.84
      6 150.84
17/12/2025 16:26:23.574 34   150.78
      34 150.78
      34 150.78
17/12/2025 16:26:23.448 7   150.80
      7 150.80
      7 150.80
17/12/2025 16:26:11.891 8   150.72
      8 150.72
      8 150.72
17/12/2025 16:20:00.482 2   150.68
      2 150.68
      2 150.68
17/12/2025 16:18:29.778 1   150.70
      1 150.70
      1 150.70
17/12/2025 16:15:11.313 1   150.88
      1 150.88
      1 150.88
17/12/2025 16:14:41.380 1   150.80
      1 150.80
      1 150.80
17/12/2025 16:11:01.254 2   150.76
      2 150.76
      2 150.76
17/12/2025 16:08:17.780 40   150.80
      40 150.80
      40 150.80
17/12/2025 16:08:17.321 8   150.80
      8 150.80
      8 150.80
17/12/2025 16:01:57.129 3   150.66
      3 150.66
      3 150.66
17/12/2025 16:01:24.316 2   150.70
      2 150.70
      2 150.70
17/12/2025 16:00:58.359 7   150.76
      7 150.76
      7 150.76
17/12/2025 16:00:48.181 5   150.74
      5 150.74
      5 150.74
17/12/2025 16:00:02.921 1   150.94
      1 150.94
      1 150.94
17/12/2025 16:00:01.196 7   150.94
      7 150.94
      7 150.94
17/12/2025 15:58:22.906 16   150.92
      16 150.92
      16 150.92
17/12/2025 15:55:37.442 1   150.52
      1 150.52
      1 150.52
17/12/2025 15:54:49.485 1   150.58
      1 150.58
      1 150.58
17/12/2025 15:54:27.790 65   150.64
      65 150.64
      65 150.64
17/12/2025 15:48:36.221 1   150.48
      1 150.48
      1 150.48
17/12/2025 15:48:02.708 1   150.50
      1 150.50
      1 150.50
17/12/2025 15:46:47.866 2   150.34
      2 150.34
      2 150.34
17/12/2025 15:45:21.873 5   150.68
      5 150.68
      5 150.68
17/12/2025 15:43:23.605 17   150.64
      17 150.64
      17 150.64
17/12/2025 15:42:41.207 137   150.56
      137 150.56
      137 150.56
17/12/2025 15:42:25.986 100   150.48
      100 150.48
      100 150.48
17/12/2025 15:42:23.855 2   150.52
      2 150.52
      2 150.52
17/12/2025 15:41:57.572 2   150.62
      2 150.62
      2 150.62
17/12/2025 15:41:10.045 6   150.84
      6 150.84
      6 150.84
17/12/2025 15:40:55.179 33   150.82
      33 150.82
      33 150.82
17/12/2025 15:38:32.524 50   151.02
      50 151.02
      50 151.02
17/12/2025 15:36:52.425 10   150.84
      10 150.84
      10 150.84
17/12/2025 15:36:19.248 7   151.02
      7 151.02
      7 151.02
17/12/2025 15:35:43.021 1   151.20
      1 151.20
      1 151.20
17/12/2025 15:35:41.989 1   151.20
      1 151.20
      1 151.20
17/12/2025 15:33:00.372 45   151.26
      45 151.26
      45 151.26
17/12/2025 15:30:27.868 5   151.10
      5 151.10
      5 151.10
17/12/2025 15:29:14.467 1   151.28
      1 151.28
      1 151.28
17/12/2025 15:28:37.341 5   151.30
      5 151.30
      5 151.30
17/12/2025 15:25:28.094 24   151.26
      24 151.26
      24 151.26
17/12/2025 15:21:20.861 80   151.28
      80 151.28
      80 151.28
17/12/2025 15:19:30.325 30   151.28
      30 151.28
      30 151.28
17/12/2025 15:11:38.985 50   151.44
      50 151.44
      50 151.44
17/12/2025 15:08:16.017 1   151.42
      1 151.42
      1 151.42
17/12/2025 15:01:34.246 1   151.42
      1 151.42
      1 151.42
17/12/2025 15:01:32.547 2   151.46
      2 151.46
      2 151.46
17/12/2025 14:55:23.015 4   151.28
      4 151.28
      4 151.28
17/12/2025 14:50:36.318 1   151.36
      1 151.36
      1 151.36
17/12/2025 14:49:54.450 7   151.36
      7 151.36
      7 151.36
17/12/2025 14:48:00.874 20   151.36
      20 151.36
      20 151.36
17/12/2025 14:43:18.504 102   151.22
      102 151.22
      102 151.22
17/12/2025 14:30:05.705 1   151.34
      1 151.34
      1 151.34
17/12/2025 14:29:32.994 2   151.30
      2 151.30
      2 151.30
17/12/2025 14:28:02.298 4   151.18
      4 151.18
      4 151.18
17/12/2025 14:26:03.386 2   151.26
      2 151.26
      2 151.26
17/12/2025 14:20:46.807 39   151.00
      15 151.00
      39 151.00
      20 151.00
      4 151.00
17/12/2025 14:20:36.206 7   151.04
      7 151.04
      7 151.04
17/12/2025 14:20:11.848 37   151.02
      37 151.02
      37 151.02
17/12/2025 14:17:53.071 1   151.16
      1 151.16
      1 151.16
17/12/2025 14:16:01.944 15   151.54
      15 151.54
      15 151.54
17/12/2025 14:14:47.755 60   151.38
      60 151.38
      60 151.38
17/12/2025 14:14:18.610 90   151.58
      90 151.58
      90 151.58
17/12/2025 14:13:37.386 1   151.72
      1 151.72
      1 151.72
17/12/2025 14:13:22.483 1   151.68
      1 151.68
      1 151.68
17/12/2025 14:11:32.435 2   151.70
      2 151.70
      2 151.70
17/12/2025 14:10:52.166 20   151.72
      20 151.72
      20 151.72
17/12/2025 14:09:11.478 15   151.70
      15 151.70
      15 151.70
17/12/2025 14:08:13.678 15   151.70
      15 151.70
      15 151.70
17/12/2025 13:56:56.388 230   151.80
      230 151.80
      230 151.80
17/12/2025 13:56:15.148 40   151.84
      40 151.84
      40 151.84
17/12/2025 13:55:27.258 3   151.84
      3 151.84
      3 151.84
17/12/2025 13:55:14.479 4   151.86
      4 151.86
      4 151.86
17/12/2025 13:48:47.418 7   151.86
      7 151.86
      7 151.86
17/12/2025 13:47:08.973 20   151.86
      20 151.86
      20 151.86
17/12/2025 13:40:29.502 1   151.86
      1 151.86
      1 151.86
17/12/2025 13:34:48.272 8   151.84
      8 151.84
      8 151.84
17/12/2025 13:32:07.814 31   151.80
      31 151.80
      31 151.80
17/12/2025 13:31:39.978 7   151.78
      7 151.78
      7 151.78
17/12/2025 13:31:28.947 2   151.78
      2 151.78
      2 151.78
17/12/2025 13:31:08.067 1   151.78
      1 151.78
      1 151.78
17/12/2025 13:28:50.869 12   151.78
      12 151.78
      12 151.78
17/12/2025 13:25:46.182 27   151.80
      27 151.80
      27 151.80
17/12/2025 13:25:07.634 5   151.80
      5 151.80
      5 151.80
17/12/2025 13:23:11.644 1   151.74
      1 151.74
      1 151.74
17/12/2025 13:21:25.052 27   151.76
      27 151.76
      27 151.76
17/12/2025 13:21:14.932 9   151.78
      9 151.78
      9 151.78
17/12/2025 13:21:01.512 10   151.78
      10 151.78
      10 151.78
17/12/2025 13:19:48.260 17   151.78
      17 151.78
      17 151.78
17/12/2025 13:18:04.158 9   151.80
      9 151.80
      9 151.80
17/12/2025 13:16:22.385 17   151.78
      17 151.78
      17 151.78
17/12/2025 13:14:01.665 1   151.80
      1 151.80
      1 151.80
17/12/2025 13:10:27.886 3   151.76
      3 151.76
      3 151.76
17/12/2025 13:10:04.137 2   151.78
      2 151.78
      2 151.78
17/12/2025 13:05:56.714 40   151.78
      40 151.78
      40 151.78
17/12/2025 13:05:30.146 1   151.78
      1 151.78
      1 151.78
17/12/2025 13:04:29.580 3   151.76
      3 151.76
      3 151.76
17/12/2025 13:02:27.898 11   151.84
      11 151.84
      11 151.84
17/12/2025 13:02:15.102 4   151.84
      4 151.84
      4 151.84
17/12/2025 13:00:19.530 35   151.92
      35 151.92
      35 151.92
17/12/2025 12:59:40.688 395   151.88
      395 151.88
      395 151.88
17/12/2025 12:59:35.033 20   151.86
      20 151.86
      20 151.86
17/12/2025 12:57:11.115 2   151.86
      2 151.86
      2 151.86
17/12/2025 12:52:40.257 2   151.90
      2 151.90
      2 151.90
17/12/2025 12:48:32.171 75   151.82
      75 151.82
      75 151.82
17/12/2025 12:48:14.655 4   151.82
      4 151.82
      4 151.82
17/12/2025 12:48:08.861 13   151.82
      13 151.82
      13 151.82
17/12/2025 12:46:38.959 35   151.88
      35 151.88
      35 151.88
17/12/2025 12:43:07.391 10   151.90
      10 151.90
      10 151.90
17/12/2025 12:34:03.179 20   151.80
      20 151.80
      20 151.80
17/12/2025 12:31:50.916 1   151.80
      1 151.80
      1 151.80
17/12/2025 12:30:01.916 1   151.76
      1 151.76
      1 151.76
17/12/2025 12:29:48.315 1   151.76
      1 151.76
      1 151.76
17/12/2025 12:28:26.579 3   151.76
      3 151.76
      3 151.76
17/12/2025 12:28:21.645 2   151.74
      2 151.74
      2 151.74
17/12/2025 12:26:48.543 3   151.76
      3 151.76
      3 151.76
17/12/2025 12:12:58.183 3   151.72
      3 151.72
      3 151.72
17/12/2025 12:08:50.066 10   151.76
      10 151.76
      10 151.76
17/12/2025 12:07:39.597 5   151.74
      5 151.74
      5 151.74
17/12/2025 12:07:10.888 2   151.76
      2 151.76
      2 151.76
17/12/2025 12:06:17.766 1   151.78
      1 151.78
      1 151.78
17/12/2025 12:04:29.447 6   151.72
      6 151.72
      6 151.72
17/12/2025 11:56:47.340 9   151.74
      9 151.74
      9 151.74
17/12/2025 11:56:46.341 3   151.76
      3 151.76
      3 151.76
17/12/2025 11:54:13.914 15   151.74
      15 151.74
      15 151.74
17/12/2025 11:53:05.963 4   151.70
      4 151.70
      4 151.70
17/12/2025 11:52:44.762 1   151.70
      1 151.70
      1 151.70
17/12/2025 11:48:41.620 1   151.74
      1 151.74
      1 151.74
17/12/2025 11:46:57.359 20   151.76
      20 151.76
      20 151.76
17/12/2025 11:46:29.174 300   151.78
      150 151.78
      150 151.78
      300 151.78
17/12/2025 11:46:02.360 1   151.76
      1 151.76
      1 151.76
17/12/2025 11:43:37.421 7   151.76
      7 151.76
      7 151.76
17/12/2025 11:42:57.816 150   151.72
      150 151.72
      150 151.72
17/12/2025 11:39:40.353 27   151.76
      27 151.76
      27 151.76
17/12/2025 11:33:52.046 25   151.78
      25 151.78
      25 151.78
17/12/2025 11:33:45.296 8   151.82
      8 151.82
      8 151.82
17/12/2025 11:32:32.529 4   151.82
      4 151.82
      4 151.82
17/12/2025 11:29:26.599 20   151.78
      20 151.78
      20 151.78
17/12/2025 11:26:53.556 1   151.76
      1 151.76
      1 151.76
17/12/2025 11:26:32.389 20   151.76
      20 151.76
      20 151.76
17/12/2025 11:22:05.615 14   151.84
      14 151.84
      14 151.84
17/12/2025 11:16:05.322 1   151.80
      1 151.80
      1 151.80
17/12/2025 11:15:42.679 15   151.78
      15 151.78
      15 151.78
17/12/2025 11:15:26.817 33   151.78
      33 151.78
      33 151.78
17/12/2025 11:12:44.436 1   151.70
      1 151.70
      1 151.70
17/12/2025 11:09:37.416 55   151.68
      55 151.68
      55 151.68
17/12/2025 11:09:32.437 15   151.66
      15 151.66
      15 151.66
17/12/2025 11:07:18.393 1   151.66
      1 151.66
      1 151.66
17/12/2025 11:06:41.289 7   151.68
      7 151.68
      7 151.68
17/12/2025 11:01:16.934 53   151.72
      53 151.72
      53 151.72
17/12/2025 11:00:36.527 1   151.72
      1 151.72
      1 151.72
17/12/2025 10:58:44.642 10   151.70
      10 151.70
      10 151.70
17/12/2025 10:58:04.850 65   151.72
      65 151.72
      65 151.72
17/12/2025 10:56:53.686 40   151.72
      40 151.72
      40 151.72
17/12/2025 10:55:30.969 259   151.72
      259 151.72
      259 151.72
17/12/2025 10:51:43.992 2   151.68
      2 151.68
      2 151.68
17/12/2025 10:50:59.832 1   151.66
      1 151.66
      1 151.66
17/12/2025 10:47:42.963 11   151.68
      11 151.68
      11 151.68
17/12/2025 10:45:09.155 2   151.70
      2 151.70
      2 151.70
17/12/2025 10:43:23.248 9   151.64
      9 151.64
      9 151.64
17/12/2025 10:41:34.520 5   151.58
      5 151.58
      5 151.58
17/12/2025 10:39:49.689 45   151.62
      45 151.62
      45 151.62
17/12/2025 10:33:57.993 10   151.56
      10 151.56
      10 151.56
17/12/2025 10:32:57.843 3   151.58
      3 151.58
      3 151.58
17/12/2025 10:32:53.062 70   151.58
      70 151.58
      70 151.58
17/12/2025 10:32:41.024 1   151.58
      1 151.58
      1 151.58
17/12/2025 10:32:37.156 24   151.56
      24 151.56
      24 151.56
17/12/2025 10:32:10.883 21   151.56
      21 151.56
      21 151.56
17/12/2025 10:29:47.962 17   151.56
      17 151.56
      17 151.56
17/12/2025 10:29:22.029 4   151.58
      4 151.58
      4 151.58
17/12/2025 10:27:36.200 1   151.50
      1 151.50
      1 151.50
17/12/2025 10:23:43.121 115   151.60
      115 151.60
      115 151.60
17/12/2025 10:21:54.829 50   151.54
      50 151.54
      50 151.54
17/12/2025 10:20:58.124 1   151.60
      1 151.60
      1 151.60
17/12/2025 10:15:10.241 2   151.48
      2 151.48
      2 151.48
17/12/2025 10:14:08.293 4   151.44
      4 151.44
      4 151.44
17/12/2025 10:13:44.339 7   151.40
      7 151.40
      7 151.40
17/12/2025 10:13:28.371 70   151.40
      70 151.40
      70 151.40
17/12/2025 10:10:29.219 3   151.36
      3 151.36
      3 151.36
17/12/2025 10:08:05.951 1   151.34
      1 151.34
      1 151.34
17/12/2025 10:05:38.833 2   151.42
      2 151.42
      2 151.42
17/12/2025 10:04:09.224 6   151.38
      6 151.38
      6 151.38
17/12/2025 10:04:08.516 1   151.40
      1 151.40
      1 151.40
17/12/2025 10:04:06.109 1   151.38
      1 151.38
      1 151.38
17/12/2025 10:03:57.555 4   151.38
      4 151.38
      4 151.38
17/12/2025 10:03:50.298 3   151.40
      3 151.40
      3 151.40

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM