Tradegate Exchange

Apple Inc.

Information
letzte Umsätze
kaufen
verkaufen

541

1034

197,82

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
15.08.2025	14:12:08,532	1		199,48
			1	199,48
			1	199,48
15.08.2025	14:11:32,497	1		199,38
			1	199,38
			1	199,38
15.08.2025	14:10:50,523	3		199,42
			3	199,42
			3	199,42
15.08.2025	14:10:07,744	3		199,44
			3	199,44
			3	199,44
15.08.2025	14:10:06,688	11		199,44
			11	199,44
			11	199,44
15.08.2025	14:10:00,399	1		199,48
			1	199,48
			1	199,48
15.08.2025	14:09:24,116	3		199,42
			3	199,42
			3	199,42
15.08.2025	14:09:07,950	1		199,50
			1	199,50
			1	199,50
15.08.2025	14:08:37,870	2		199,56
			2	199,56
			2	199,56
15.08.2025	14:08:28,033	2		199,56
			2	199,56
			2	199,56
15.08.2025	14:08:11,199	1		199,54
			1	199,54
			1	199,54
15.08.2025	14:07:56,503	1		199,42
			1	199,42
			1	199,42
15.08.2025	14:07:54,589	1		199,42
			1	199,42
			1	199,42
15.08.2025	14:07:41,610	1		199,52
			1	199,52
			1	199,52
15.08.2025	14:07:11,110	1		199,44
			1	199,44
			1	199,44
15.08.2025	14:07:11,005	1		199,56
			1	199,56
			1	199,56
15.08.2025	14:06:31,441	1		199,48
			1	199,48
			1	199,48
15.08.2025	14:06:13,624	3		199,48
			3	199,48
			3	199,48
15.08.2025	14:06:02,849	1		199,52
			1	199,52
			1	199,52
15.08.2025	14:05:44,261	1		199,48
			1	199,48
			1	199,48
15.08.2025	14:04:46,355	1		199,52
			1	199,52
			1	199,52
15.08.2025	14:04:07,861	5		199,48
			5	199,48
			5	199,48
15.08.2025	14:03:21,470	50		199,48
			50	199,48
			50	199,48
15.08.2025	14:02:32,364	200		199,42
			200	199,42
			200	199,42
15.08.2025	14:01:22,029	11		199,44
			11	199,44
			11	199,44
15.08.2025	14:00:41,713	1		199,44
			1	199,44
			1	199,44
15.08.2025	14:00:36,414	5		199,44
			5	199,44
			5	199,44
15.08.2025	13:59:32,093	10		199,44
			10	199,44
			10	199,44
15.08.2025	13:58:28,436	1		199,60
			1	199,60
			1	199,60
15.08.2025	13:58:26,785	5		199,50
			5	199,50
			5	199,50
15.08.2025	13:57:56,834	2		199,60
			2	199,60
			2	199,60
15.08.2025	13:57:23,723	1		199,60
			1	199,60
			1	199,60
15.08.2025	13:56:46,593	1		199,50
			1	199,50
			1	199,50
15.08.2025	13:56:39,178	65		199,60
			65	199,60
			65	199,60
15.08.2025	13:56:36,067	3		199,60
			3	199,60
			3	199,60
15.08.2025	13:56:20,117	1		199,48
			1	199,48
			1	199,48
15.08.2025	13:55:52,657	30		199,48
			30	199,48
			30	199,48
15.08.2025	13:55:50,223	1		199,46
			1	199,46
			1	199,46
15.08.2025	13:55:15,694	1		199,50
			1	199,50
			1	199,50
15.08.2025	13:55:08,557	1		199,64
			1	199,64
			1	199,64
15.08.2025	13:54:51,849	6		199,64
			6	199,64
			6	199,64
15.08.2025	13:54:39,062	2		199,64
			2	199,64
			2	199,64
15.08.2025	13:54:27,279	26		199,50
			26	199,50
			26	199,50
15.08.2025	13:54:21,354	24		199,50
			24	199,50
			24	199,50
15.08.2025	13:54:09,475	1		199,66
			1	199,66
			1	199,66
15.08.2025	13:54:07,058	1		199,50
			1	199,50
			1	199,50
15.08.2025	13:54:00,401	25		199,52
			25	199,52
			25	199,52
15.08.2025	13:53:28,503	1		199,52
			1	199,52
			1	199,52
15.08.2025	13:52:55,184	1		199,52
			1	199,52
			1	199,52
15.08.2025	13:52:27,940	1		199,42
			1	199,42
			1	199,42
15.08.2025	13:52:25,446	3		199,42
			3	199,42
			3	199,42
15.08.2025	13:51:04,566	1		199,66
			1	199,66
			1	199,66
15.08.2025	13:50:50,278	1		199,64
			1	199,64
			1	199,64
15.08.2025	13:50:18,576	109		199,64
			109	199,64
			109	199,64
15.08.2025	13:49:21,599	1		199,66
			1	199,66
			1	199,66
15.08.2025	13:49:19,981	40		199,52
			40	199,52
			40	199,52
15.08.2025	13:48:27,353	1		199,62
			1	199,62
			1	199,62
15.08.2025	13:47:39,481	18		199,62
			18	199,62
			18	199,62
15.08.2025	13:46:03,264	5		199,68
			5	199,68
			5	199,68
15.08.2025	13:45:34,963	1		199,58
			1	199,58
			1	199,58
15.08.2025	13:45:02,009	13		199,56
			13	199,56
			13	199,56
15.08.2025	13:44:59,446	2		199,60
			2	199,60
			2	199,60
15.08.2025	13:44:28,549	1		199,60
			1	199,60
			1	199,60
15.08.2025	13:43:35,623	1		199,54
			1	199,54
			1	199,54
15.08.2025	13:43:21,876	13		199,54
			13	199,54
			13	199,54
15.08.2025	13:42:58,177	1		199,60
			1	199,60
			1	199,60
15.08.2025	13:42:55,968	5		199,60
			5	199,60
			5	199,60
15.08.2025	13:42:05,145	1		199,52
			1	199,52
			1	199,52
15.08.2025	13:40:12,645	2		199,42
			2	199,42
			2	199,42
15.08.2025	13:39:38,906	200		199,42
			200	199,42
			200	199,42
15.08.2025	13:39:35,049	30		199,42
			30	199,42
			30	199,42
15.08.2025	13:39:14,610	50		199,52
			50	199,52
			50	199,52
15.08.2025	13:37:17,092	1		199,42
			1	199,42
			1	199,42
15.08.2025	13:36:13,368	8		199,42
			8	199,42
			8	199,42
15.08.2025	13:33:09,467	1		199,44
			1	199,44
			1	199,44
15.08.2025	13:31:42,807	1		199,34
			1	199,34
			1	199,34
15.08.2025	13:31:26,575	1		199,34
			1	199,34
			1	199,34
15.08.2025	13:29:43,846	150		199,34
			150	199,34
			150	199,34
15.08.2025	13:29:28,480	1		199,46
			1	199,46
			1	199,46
15.08.2025	13:29:19,724	3		199,38
			3	199,38
			3	199,38
15.08.2025	13:28:13,815	1		199,32
			1	199,32
			1	199,32
15.08.2025	13:27:56,505	400		199,40
			400	199,40
			400	199,40
15.08.2025	13:27:03,955	1		199,44
			1	199,44
			1	199,44
15.08.2025	13:25:30,514	6		199,42
			6	199,42
			6	199,42
15.08.2025	13:23:00,213	54		199,50
			54	199,50
			54	199,50
15.08.2025	13:21:47,552	100		199,42
			100	199,42
			100	199,42
15.08.2025	13:21:47,039	30		199,42
			30	199,42
			30	199,42
15.08.2025	13:21:46,394	30		199,42
			30	199,42
			30	199,42
15.08.2025	13:21:21,831	25		199,42
			25	199,42
			25	199,42
15.08.2025	13:20:19,395	1		199,44
			1	199,44
			1	199,44
15.08.2025	13:18:51,239	74		199,22
			74	199,22
			74	199,22
15.08.2025	13:18:31,415	10		199,26
			10	199,26
			10	199,26
15.08.2025	13:16:19,771	14		199,02
			14	199,02
			14	199,02
15.08.2025	13:14:28,035	30		199,12
			30	199,12
			30	199,12
15.08.2025	13:13:47,933	2		199,24
			2	199,24
			2	199,24
15.08.2025	13:12:35,214	4		199,14
			4	199,14
			4	199,14
15.08.2025	13:12:13,562	5		199,34
			5	199,34
			5	199,34
15.08.2025	13:11:10,623	30		199,28
			30	199,28
			30	199,28
15.08.2025	13:09:58,255	5		199,16
			5	199,16
			5	199,16
15.08.2025	13:05:51,036	21		199,10
			21	199,10
			21	199,10
15.08.2025	13:05:50,152	12		199,10
			12	199,10
			12	199,10
15.08.2025	13:04:46,557	10		199,02
			10	199,02
			10	199,02
15.08.2025	13:04:04,104	1		199,20
			1	199,20
			1	199,20
15.08.2025	13:03:28,210	15		199,04
			15	199,04
			15	199,04
15.08.2025	13:03:06,775	75		199,04
			75	199,04
			75	199,04
15.08.2025	13:01:40,998	6		199,10
			6	199,10
			6	199,10
15.08.2025	13:00:37,849	20		199,10
			20	199,10
			20	199,10
15.08.2025	12:59:06,790	8		199,16
			8	199,16
			8	199,16
15.08.2025	12:57:57,000	1		199,34
			1	199,34
			1	199,34
15.08.2025	12:57:20,045	7		199,32
			7	199,32
			7	199,32
15.08.2025	12:56:45,576	5		199,16
			5	199,16
			5	199,16
15.08.2025	12:54:44,362	5		199,10
			5	199,10
			5	199,10
15.08.2025	12:53:42,211	500		199,24
			500	199,24
			500	199,24
15.08.2025	12:53:16,907	25		199,04
			25	199,04
			25	199,04
15.08.2025	12:51:26,289	2		199,20
			2	199,20
			2	199,20
15.08.2025	12:50:21,906	7		199,22
			7	199,22
			7	199,22
15.08.2025	12:48:24,713	9		199,22
			9	199,22
			9	199,22
15.08.2025	12:47:58,112	145		199,30
			145	199,30
			145	199,30
15.08.2025	12:47:19,242	10		199,48
			10	199,48
			10	199,48
15.08.2025	12:47:14,396	5		199,44
			5	199,44
			5	199,44
15.08.2025	12:46:34,501	2		199,48
			2	199,48
			2	199,48
15.08.2025	12:45:56,429	3		199,48
			3	199,48
			3	199,48
15.08.2025	12:45:35,480	5		199,52
			5	199,52
			5	199,52
15.08.2025	12:45:20,946	15		199,32
			5	199,32
			15	199,32
			10	199,32
15.08.2025	12:44:26,981	1		199,48
			1	199,48
			1	199,48
15.08.2025	12:43:54,369	1		199,30
			1	199,30
			1	199,30
15.08.2025	12:43:07,239	35		199,48
			22	199,48
			13	199,48
			35	199,48
15.08.2025	12:42:43,740	10		199,32
			10	199,32
			10	199,32
15.08.2025	12:42:30,036	3		199,32
			3	199,32
			3	199,32
15.08.2025	12:42:13,178	33		199,38
			33	199,38
			33	199,38
15.08.2025	12:41:57,917	1		199,38
			1	199,38
			1	199,38
15.08.2025	12:41:29,333	1		199,28
			1	199,28
			1	199,28
15.08.2025	12:40:43,894	20		199,28
			20	199,28
			20	199,28
15.08.2025	12:39:56,730	1		199,36
			1	199,36
			1	199,36
15.08.2025	12:39:14,229	1		199,28
			1	199,28
			1	199,28
15.08.2025	12:36:54,756	40		199,28
			40	199,28
			40	199,28
15.08.2025	12:32:34,500	3		199,14
			3	199,14
			3	199,14
15.08.2025	12:32:08,150	1		199,14
			1	199,14
			1	199,14
15.08.2025	12:32:03,500	2		199,32
			2	199,32
			2	199,32
15.08.2025	12:30:45,679	1		199,30
			1	199,30
			1	199,30
15.08.2025	12:28:02,592	222		199,36
			222	199,36
			222	199,36
15.08.2025	12:28:01,239	6		199,22
			6	199,22
			6	199,22
15.08.2025	12:27:31,894	100		199,36
			100	199,36
			100	199,36
15.08.2025	12:25:59,839	1		199,36
			1	199,36
			1	199,36
15.08.2025	12:25:19,084	3		199,38
			3	199,38
			3	199,38
15.08.2025	12:24:34,010	25		199,38
			25	199,38
			25	199,38
15.08.2025	12:24:02,974	15		199,20
			15	199,20
			15	199,20
15.08.2025	12:23:51,960	5		199,36
			5	199,36
			5	199,36
15.08.2025	12:22:54,634	2		199,16
			2	199,16
			2	199,16
15.08.2025	12:21:27,255	9		199,18
			9	199,18
			9	199,18
15.08.2025	12:19:27,287	5		199,16
			5	199,16
			5	199,16
15.08.2025	12:18:18,446	5		199,18
			5	199,18
			5	199,18
15.08.2025	12:18:16,637	9		199,18
			9	199,18
			9	199,18
15.08.2025	12:17:43,983	2		199,34
			2	199,34
			2	199,34
15.08.2025	12:15:09,924	1		199,16
			1	199,16
			1	199,16
15.08.2025	12:15:06,089	5		199,16
			5	199,16
			5	199,16
15.08.2025	12:13:24,681	1		199,16
			1	199,16
			1	199,16
15.08.2025	12:11:50,560	4		199,22
			4	199,22
			4	199,22
15.08.2025	12:11:11,231	50		199,16
			50	199,16
			50	199,16
15.08.2025	12:10:35,720	60		199,16
			60	199,16
			60	199,16
15.08.2025	12:09:30,374	90		199,22
			90	199,22
			90	199,22
15.08.2025	12:07:43,462	23		199,18
			23	199,18
			23	199,18
15.08.2025	12:07:01,509	1		199,34
			1	199,34
			1	199,34
15.08.2025	12:06:46,442	3		199,32
			3	199,32
			3	199,32
15.08.2025	12:05:42,323	148		199,34
			148	199,34
			148	199,34
15.08.2025	12:04:57,314	500		199,32
			500	199,32
			500	199,32
15.08.2025	12:01:57,890	7		199,14
			7	199,14
			7	199,14
15.08.2025	12:01:33,744	3		199,18
			3	199,18
			3	199,18
15.08.2025	12:01:04,659	1		199,36
			1	199,36
			1	199,36
15.08.2025	11:59:53,431	1		199,20
			1	199,20
			1	199,20
15.08.2025	11:57:52,963	5		199,16
			5	199,16
			5	199,16
15.08.2025	11:57:09,813	15		199,38
			15	199,38
			15	199,38
15.08.2025	11:56:46,800	9		199,20
			9	199,20
			9	199,20
15.08.2025	11:56:28,305	8		199,24
			8	199,24
			8	199,24
15.08.2025	11:53:52,823	3		199,30
			3	199,30
			3	199,30
15.08.2025	11:52:48,590	5		199,30
			5	199,30
			5	199,30
15.08.2025	11:52:24,172	27		199,40
			27	199,40
			27	199,40
15.08.2025	11:52:05,497	5		199,32
			5	199,32
			5	199,32
15.08.2025	11:52:02,689	1		199,54
			1	199,54
			1	199,54
15.08.2025	11:51:58,060	1		199,54
			1	199,54
			1	199,54
15.08.2025	11:51:33,593	1		199,52
			1	199,52
			1	199,52
15.08.2025	11:50:27,670	1		199,52
			1	199,52
			1	199,52
15.08.2025	11:50:10,834	50		199,36
			50	199,36
			50	199,36
15.08.2025	11:50:04,698	73		199,34
			73	199,34
			73	199,34
15.08.2025	11:49:44,385	3		199,28
			3	199,28
			3	199,28
15.08.2025	11:49:42,863	1		199,28
			1	199,28
			1	199,28
15.08.2025	11:46:56,836	1		199,34
			1	199,34
			1	199,34
15.08.2025	11:46:09,108	50		199,26
			50	199,26
			50	199,26
15.08.2025	11:45:55,354	40		199,32
			40	199,32
			40	199,32
15.08.2025	11:45:01,644	5		199,30
			5	199,30
			5	199,30
15.08.2025	11:43:55,819	10		199,34
			10	199,34
			10	199,34
15.08.2025	11:43:50,118	10		199,42
			10	199,42
			10	199,42
15.08.2025	11:43:44,158	500		199,30
			500	199,30
			500	199,30
15.08.2025	11:43:01,229	16		199,30
			16	199,30
			16	199,30
15.08.2025	11:41:01,502	5		199,34
			5	199,34
			5	199,34
15.08.2025	11:37:50,641	150		199,30
			150	199,30
			150	199,30
15.08.2025	11:35:36,412	5		199,26
			5	199,26
			5	199,26
15.08.2025	11:35:02,214	1		199,34
			1	199,34
			1	199,34
15.08.2025	11:34:34,563	2		199,34
			2	199,34
			2	199,34
15.08.2025	11:32:49,034	20		199,34
			20	199,34
			20	199,34
15.08.2025	11:32:46,716	9		199,22
			9	199,22
			9	199,22
15.08.2025	11:32:15,826	11		199,22
			11	199,22
			11	199,22
15.08.2025	11:32:13,771	3		199,22
			3	199,22
			3	199,22
15.08.2025	11:32:05,571	3		199,20
			3	199,20
			3	199,20
15.08.2025	11:32:03,813	54		199,20
			54	199,20
			54	199,20
15.08.2025	11:31:43,637	2		199,34
			2	199,34
			2	199,34
15.08.2025	11:31:22,675	5		199,22
			5	199,22
			5	199,22
15.08.2025	11:29:57,573	70		199,30
			70	199,30
			70	199,30
15.08.2025	11:28:46,240	10		199,30
			10	199,30
			10	199,30
15.08.2025	11:27:55,269	2		199,40
			2	199,40
			2	199,40
15.08.2025	11:26:05,325	1		199,44
			1	199,44
			1	199,44
15.08.2025	11:25:45,121	1		199,44
			1	199,44
			1	199,44
15.08.2025	11:25:25,660	1		199,30
			1	199,30
			1	199,30
15.08.2025	11:23:59,133	4		199,30
			4	199,30
			4	199,30
15.08.2025	11:23:35,627	10		199,30
			10	199,30
			10	199,30
15.08.2025	11:23:28,248	1		199,42
			1	199,42
			1	199,42
15.08.2025	11:22:54,628	20		199,30
			20	199,30
			20	199,30
15.08.2025	11:21:43,849	30		199,30
			30	199,30
			30	199,30
15.08.2025	11:21:38,655	1		199,30
			1	199,30
			1	199,30
15.08.2025	11:21:04,242	1		199,42
			1	199,42
			1	199,42
15.08.2025	11:18:51,851	10		199,26
			10	199,26
			10	199,26
15.08.2025	11:18:41,184	150		199,34
			150	199,34
			150	199,34
15.08.2025	11:18:40,162	10		199,26
			10	199,26
			10	199,26
15.08.2025	11:17:24,415	135		199,28
			135	199,28
			135	199,28
15.08.2025	11:16:38,939	25		199,42
			25	199,42
			25	199,42
15.08.2025	11:16:27,653	2		199,42
			2	199,42
			2	199,42
15.08.2025	11:16:02,040	1		199,42
			1	199,42
			1	199,42
15.08.2025	11:15:20,008	10		199,28
			10	199,28
			10	199,28
15.08.2025	11:15:09,994	20		199,28
			20	199,28
			20	199,28
15.08.2025	11:14:51,094	1		199,34
			1	199,34
			1	199,34
15.08.2025	11:14:41,029	1		199,28
			1	199,28
			1	199,28
15.08.2025	11:14:38,990	109		199,34
			109	199,34
			109	199,34
15.08.2025	11:14:15,055	500		199,32
			500	199,32
			500	199,32
15.08.2025	11:11:37,924	100		199,34
			30	199,34
			70	199,34
			100	199,34
15.08.2025	11:08:51,804	300		199,28
			300	199,28
			300	199,28
15.08.2025	11:08:48,109	13		199,28
			13	199,28
			13	199,28
15.08.2025	11:08:34,853	50		199,20
			50	199,20
			50	199,20
15.08.2025	11:08:32,867	26		199,20
			26	199,20
			26	199,20
15.08.2025	11:07:03,578	3		199,22
			3	199,22
			3	199,22
15.08.2025	11:06:46,965	1		199,34
			1	199,34
			1	199,34
15.08.2025	11:06:11,908	20		199,20
			20	199,20
			20	199,20
15.08.2025	11:04:12,310	300		199,28
			300	199,28
			300	199,28
15.08.2025	11:03:37,798	31		199,16
			31	199,16
			31	199,16
15.08.2025	11:03:35,223	30		199,28
			30	199,28
			30	199,28
15.08.2025	11:03:26,354	6		199,12
			6	199,12
			6	199,12
15.08.2025	11:03:13,929	8		199,28
			8	199,28
			8	199,28
15.08.2025	11:02:15,495	13		199,28
			13	199,28
			13	199,28
15.08.2025	11:02:07,544	3		199,12
			3	199,12
			3	199,12
15.08.2025	11:01:54,812	5		199,28
			5	199,28
			5	199,28
15.08.2025	11:01:42,697	65		199,12
			65	199,12
			65	199,12
15.08.2025	11:01:00,323	25		199,12
			25	199,12
			25	199,12
15.08.2025	11:00:57,620	5		199,12
			5	199,12
			5	199,12
15.08.2025	10:58:21,338	20		199,32
			20	199,32
			20	199,32
15.08.2025	10:58:12,108	50		199,28
			50	199,28
			50	199,28
15.08.2025	10:58:07,099	12		199,34
			12	199,34
			12	199,34
15.08.2025	10:57:55,441	12		199,34
			12	199,34
			12	199,34
15.08.2025	10:57:43,677	1		199,42
			1	199,42
			1	199,42
15.08.2025	10:56:00,859	100		199,22
			100	199,22
			100	199,22
15.08.2025	10:54:25,879	10		199,38
			10	199,38
			10	199,38
15.08.2025	10:54:20,303	30		199,28
			30	199,28
			30	199,28
15.08.2025	10:53:11,463	15		199,26
			15	199,26
			15	199,26
15.08.2025	10:52:48,365	5		199,36
			5	199,36
			5	199,36
15.08.2025	10:52:09,786	4		199,34
			4	199,34
			4	199,34
15.08.2025	10:52:06,767	1		199,22
			1	199,22
			1	199,22
15.08.2025	10:51:04,332	20		199,40
			20	199,40
			20	199,40
15.08.2025	10:50:35,047	8		199,38
			8	199,38
			8	199,38
15.08.2025	10:50:23,929	6		199,38
			6	199,38
			6	199,38
15.08.2025	10:49:26,203	300		199,30
			300	199,30
			300	199,30
15.08.2025	10:47:10,504	2		199,52
			2	199,52
			2	199,52
15.08.2025	10:46:53,804	1		199,52
			1	199,52
			1	199,52
15.08.2025	10:46:49,776	2		199,62
			2	199,62
			2	199,62
15.08.2025	10:45:58,356	1		199,68
			1	199,68
			1	199,68
15.08.2025	10:45:40,548	1		199,68
			1	199,68
			1	199,68
15.08.2025	10:45:35,566	10		199,64
			10	199,64
			10	199,64
15.08.2025	10:44:29,406	11		199,48
			11	199,48
			11	199,48
15.08.2025	10:44:25,782	4		199,48
			4	199,48
			4	199,48
15.08.2025	10:44:07,844	5		199,64
			5	199,64
			5	199,64
15.08.2025	10:43:49,458	5		199,48
			5	199,48
			5	199,48
15.08.2025	10:43:37,085	2		199,62
			2	199,62
			2	199,62
15.08.2025	10:42:53,658	1		199,50
			1	199,50
			1	199,50
15.08.2025	10:42:13,658	43		199,62
			43	199,62
			43	199,62
15.08.2025	10:41:30,376	20		199,52
			20	199,52
			20	199,52
15.08.2025	10:40:55,108	2		199,68
			2	199,68
			2	199,68
15.08.2025	10:40:54,521	5		199,68
			5	199,68
			5	199,68
15.08.2025	10:40:39,718	50		199,54
			50	199,54
			50	199,54
15.08.2025	10:40:15,811	12		199,48
			12	199,48
			12	199,48
15.08.2025	10:39:59,681	10		199,50
			10	199,50
			10	199,50
15.08.2025	10:38:48,941	43		199,68
			43	199,68
			43	199,68
15.08.2025	10:38:02,477	10		199,56
			10	199,56
			10	199,56
15.08.2025	10:37:34,715	17		199,56
			17	199,56
			17	199,56
15.08.2025	10:36:34,401	8		199,66
			8	199,66
			8	199,66
15.08.2025	10:35:51,568	5		199,56
			5	199,56
			5	199,56
15.08.2025	10:35:50,989	1		199,56
			1	199,56
			1	199,56
15.08.2025	10:35:21,784	6		199,56
			6	199,56
			6	199,56
15.08.2025	10:35:16,473	6		199,56
			6	199,56
			6	199,56
15.08.2025	10:34:54,656	10		199,54
			10	199,54
			10	199,54
15.08.2025	10:34:11,841	1		199,70
			1	199,70
			1	199,70
15.08.2025	10:33:54,929	3		199,72
			3	199,72
			3	199,72
15.08.2025	10:33:34,773	50		199,56
			50	199,56
			50	199,56
15.08.2025	10:33:22,737	50		199,64
			50	199,64
			50	199,64
15.08.2025	10:33:21,507	1		199,64
			1	199,64
			1	199,64
15.08.2025	10:33:11,464	30		199,48
			30	199,48
			30	199,48
15.08.2025	10:32:36,620	10		199,66
			10	199,66
			10	199,66
15.08.2025	10:30:30,564	4		199,52
			4	199,52
			4	199,52
15.08.2025	10:30:27,564	1		199,68
			1	199,68
			1	199,68
15.08.2025	10:29:50,826	7		199,48
			7	199,48
			7	199,48
15.08.2025	10:29:42,977	82		199,60
			82	199,60
			82	199,60
15.08.2025	10:29:03,222	3		199,52
			3	199,52
			3	199,52
15.08.2025	10:28:36,501	6		199,54
			6	199,54
			6	199,54
15.08.2025	10:28:35,347	2		199,70
			2	199,70
			2	199,70
15.08.2025	10:27:11,104	2		199,54
			2	199,54
			2	199,54
15.08.2025	10:26:34,015	10		199,68
			10	199,68
			10	199,68
15.08.2025	10:26:32,090	10		199,54
			10	199,54
			10	199,54
15.08.2025	10:25:29,780	4		199,62
			4	199,62
			4	199,62
15.08.2025	10:25:24,010	11		199,50
			11	199,50
			11	199,50
15.08.2025	10:24:58,165	8		199,48
			8	199,48
			8	199,48
15.08.2025	10:24:48,786	2		199,62
			2	199,62
			2	199,62
15.08.2025	10:22:48,471	20		199,52
			20	199,52
			20	199,52
15.08.2025	10:22:01,299	25		199,52
			25	199,52
			25	199,52
15.08.2025	10:21:16,380	10		199,52
			10	199,52
			10	199,52
15.08.2025	10:18:59,192	110		199,50
			110	199,50
			110	199,50
15.08.2025	10:18:21,703	4		199,62
			4	199,62
			4	199,62
15.08.2025	10:18:01,214	50		199,50
			50	199,50
			50	199,50
15.08.2025	10:16:56,652	10		199,62
			10	199,62
			10	199,62
15.08.2025	10:16:08,932	28		199,50
			28	199,50
			28	199,50
15.08.2025	10:15:01,638	50		199,38
			50	199,38
			50	199,38
15.08.2025	10:13:23,553	8		199,38
			8	199,38
			8	199,38
15.08.2025	10:12:01,062	5		199,34
			5	199,34
			5	199,34
15.08.2025	10:10:45,553	300		199,42
			300	199,42
			300	199,42
15.08.2025	10:10:42,236	300		199,42
			300	199,42
			300	199,42
15.08.2025	10:10:15,150	8		199,34
			8	199,34
			8	199,34
15.08.2025	10:10:00,347	111		199,34
			111	199,34
			111	199,34
15.08.2025	10:09:37,314	100		199,34
			100	199,34
			100	199,34

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 600,00
Ask: 1 610,00
Stückzahl: 65 102
-2,31%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
15.08.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung