Strategy Inc. ClassA
- Information
- letzte Umsätze
- kaufen
- verkaufen
555
992
178,85
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.11.2025 | 15:30:42,947 | 5 | 171,35 | |
| 5 | 171,35 | |||
| 5 | 171,35 | |||
| 18.11.2025 | 15:30:23,548 | 9 | 170,00 | |
| 9 | 170,00 | |||
| 4 | 170,00 | |||
| 5 | 170,00 | |||
| 18.11.2025 | 15:30:14,463 | 3 | 169,30 | |
| 3 | 169,30 | |||
| 3 | 169,30 | |||
| 18.11.2025 | 15:30:09,812 | 22 | 169,15 | |
| 22 | 169,15 | |||
| 22 | 169,15 | |||
| 18.11.2025 | 15:30:03,867 | 22 | 169,00 | |
| 20 | 169,00 | |||
| 22 | 169,00 | |||
| 2 | 169,00 | |||
| 18.11.2025 | 15:30:03,777 | 40 | 168,75 | |
| 40 | 168,75 | |||
| 40 | 168,75 | |||
| 18.11.2025 | 15:27:22,347 | 30 | 168,70 | |
| 30 | 168,70 | |||
| 30 | 168,70 | |||
| 18.11.2025 | 15:26:25,580 | 1 138 | 168,65 | |
| 1 138 | 168,65 | |||
| 1 138 | 168,65 | |||
| 18.11.2025 | 15:26:23,455 | 47 | 168,65 | |
| 47 | 168,65 | |||
| 47 | 168,65 | |||
| 18.11.2025 | 15:25:05,234 | 76 | 168,20 | |
| 76 | 168,20 | |||
| 76 | 168,20 | |||
| 18.11.2025 | 15:22:33,068 | 60 | 167,75 | |
| 60 | 167,75 | |||
| 60 | 167,75 | |||
| 18.11.2025 | 15:16:19,240 | 10 | 168,00 | |
| 10 | 168,00 | |||
| 10 | 168,00 | |||
| 18.11.2025 | 15:16:03,642 | 20 | 167,90 | |
| 20 | 167,90 | |||
| 20 | 167,90 | |||
| 18.11.2025 | 15:10:39,186 | 178 | 168,60 | |
| 178 | 168,60 | |||
| 178 | 168,60 | |||
| 18.11.2025 | 15:10:07,786 | 360 | 168,40 | |
| 360 | 168,40 | |||
| 360 | 168,40 | |||
| 18.11.2025 | 15:08:12,787 | 36 | 168,05 | |
| 36 | 168,05 | |||
| 36 | 168,05 | |||
| 18.11.2025 | 15:07:47,051 | 3 | 168,35 | |
| 3 | 168,35 | |||
| 3 | 168,35 | |||
| 18.11.2025 | 15:06:16,898 | 178 | 168,70 | |
| 178 | 168,70 | |||
| 178 | 168,70 | |||
| 18.11.2025 | 15:03:29,891 | 6 | 168,95 | |
| 6 | 168,95 | |||
| 6 | 168,95 | |||
| 18.11.2025 | 15:03:04,827 | 66 | 168,60 | |
| 66 | 168,60 | |||
| 66 | 168,60 | |||
| 18.11.2025 | 15:01:44,679 | 1 | 168,05 | |
| 1 | 168,05 | |||
| 1 | 168,05 | |||
| 18.11.2025 | 15:01:37,641 | 2 | 168,60 | |
| 2 | 168,60 | |||
| 2 | 168,60 | |||
| 18.11.2025 | 15:01:28,028 | 22 | 168,00 | |
| 22 | 168,00 | |||
| 22 | 168,00 | |||
| 18.11.2025 | 15:00:21,498 | 31 | 168,20 | |
| 31 | 168,20 | |||
| 31 | 168,20 | |||
| 18.11.2025 | 14:56:14,703 | 1 | 168,45 | |
| 1 | 168,45 | |||
| 1 | 168,45 | |||
| 18.11.2025 | 14:54:57,810 | 7 | 168,60 | |
| 7 | 168,60 | |||
| 7 | 168,60 | |||
| 18.11.2025 | 14:51:56,506 | 3 | 168,65 | |
| 3 | 168,65 | |||
| 3 | 168,65 | |||
| 18.11.2025 | 14:51:28,210 | 35 | 168,15 | |
| 35 | 168,15 | |||
| 35 | 168,15 | |||
| 18.11.2025 | 14:50:52,630 | 4 | 168,55 | |
| 4 | 168,55 | |||
| 4 | 168,55 | |||
| 18.11.2025 | 14:50:30,089 | 24 | 168,10 | |
| 24 | 168,10 | |||
| 24 | 168,10 | |||
| 18.11.2025 | 14:45:36,489 | 682 | 168,35 | |
| 52 | 168,35 | |||
| 630 | 168,35 | |||
| 682 | 168,35 | |||
| 18.11.2025 | 14:45:11,553 | 800 | 168,35 | |
| 800 | 168,35 | |||
| 800 | 168,35 | |||
| 18.11.2025 | 14:45:02,794 | 19 | 168,40 | |
| 19 | 168,40 | |||
| 19 | 168,40 | |||
| 18.11.2025 | 14:38:14,959 | 392 | 167,65 | |
| 392 | 167,65 | |||
| 392 | 167,65 | |||
| 18.11.2025 | 14:37:56,797 | 800 | 167,65 | |
| 800 | 167,65 | |||
| 800 | 167,65 | |||
| 18.11.2025 | 14:37:22,886 | 10 | 167,60 | |
| 10 | 167,60 | |||
| 10 | 167,60 | |||
| 18.11.2025 | 14:37:14,962 | 18 | 167,80 | |
| 18 | 167,80 | |||
| 18 | 167,80 | |||
| 18.11.2025 | 14:37:11,174 | 75 | 167,30 | |
| 75 | 167,30 | |||
| 75 | 167,30 | |||
| 18.11.2025 | 14:37:11,092 | 50 | 167,30 | |
| 50 | 167,30 | |||
| 50 | 167,30 | |||
| 18.11.2025 | 14:33:47,413 | 50 | 168,70 | |
| 50 | 168,70 | |||
| 50 | 168,70 | |||
| 18.11.2025 | 14:33:24,610 | 200 | 168,30 | |
| 200 | 168,30 | |||
| 200 | 168,30 | |||
| 18.11.2025 | 14:32:35,902 | 800 | 168,25 | |
| 800 | 168,25 | |||
| 800 | 168,25 | |||
| 18.11.2025 | 14:31:07,995 | 593 | 168,85 | |
| 593 | 168,85 | |||
| 593 | 168,85 | |||
| 18.11.2025 | 14:31:05,115 | 50 | 168,20 | |
| 50 | 168,20 | |||
| 50 | 168,20 | |||
| 18.11.2025 | 14:30:50,371 | 2 | 168,85 | |
| 2 | 168,85 | |||
| 2 | 168,85 | |||
| 18.11.2025 | 14:25:00,116 | 3 | 168,60 | |
| 3 | 168,60 | |||
| 3 | 168,60 | |||
| 18.11.2025 | 14:21:03,311 | 130 | 169,00 | |
| 130 | 169,00 | |||
| 130 | 169,00 | |||
| 18.11.2025 | 14:19:05,366 | 2 | 169,35 | |
| 2 | 169,35 | |||
| 2 | 169,35 | |||
| 18.11.2025 | 14:15:49,929 | 207 | 169,55 | |
| 207 | 169,55 | |||
| 207 | 169,55 | |||
| 18.11.2025 | 14:15:37,343 | 116 | 168,80 | |
| 116 | 168,80 | |||
| 116 | 168,80 | |||
| 18.11.2025 | 14:14:03,643 | 2 | 169,20 | |
| 2 | 169,20 | |||
| 2 | 169,20 | |||
| 18.11.2025 | 14:11:54,904 | 30 | 168,90 | |
| 30 | 168,90 | |||
| 30 | 168,90 | |||
| 18.11.2025 | 14:08:38,085 | 3 | 168,80 | |
| 3 | 168,80 | |||
| 3 | 168,80 | |||
| 18.11.2025 | 14:08:28,499 | 6 | 168,80 | |
| 6 | 168,80 | |||
| 6 | 168,80 | |||
| 18.11.2025 | 14:06:37,571 | 10 | 169,15 | |
| 10 | 169,15 | |||
| 10 | 169,15 | |||
| 18.11.2025 | 14:04:13,184 | 10 | 169,30 | |
| 10 | 169,30 | |||
| 10 | 169,30 | |||
| 18.11.2025 | 14:02:47,668 | 10 | 169,00 | |
| 10 | 169,00 | |||
| 10 | 169,00 | |||
| 18.11.2025 | 14:01:53,508 | 81 | 168,20 | |
| 81 | 168,20 | |||
| 81 | 168,20 | |||
| 18.11.2025 | 14:01:53,478 | 49 | 168,20 | |
| 49 | 168,20 | |||
| 49 | 168,20 | |||
| 18.11.2025 | 14:01:12,661 | 30 | 167,35 | |
| 30 | 167,35 | |||
| 30 | 167,35 | |||
| 18.11.2025 | 14:00:16,391 | 6 | 168,00 | |
| 6 | 168,00 | |||
| 6 | 168,00 | |||
| 18.11.2025 | 13:59:49,230 | 4 | 166,95 | |
| 4 | 166,95 | |||
| 4 | 166,95 | |||
| 18.11.2025 | 13:58:04,884 | 5 | 167,00 | |
| 5 | 167,00 | |||
| 5 | 167,00 | |||
| 18.11.2025 | 13:57:13,891 | 3 | 166,75 | |
| 3 | 166,75 | |||
| 3 | 166,75 | |||
| 18.11.2025 | 13:55:14,566 | 5 | 167,55 | |
| 5 | 167,55 | |||
| 5 | 167,55 | |||
| 18.11.2025 | 13:53:25,126 | 2 | 167,55 | |
| 2 | 167,55 | |||
| 2 | 167,55 | |||
| 18.11.2025 | 13:52:33,314 | 3 | 166,85 | |
| 3 | 166,85 | |||
| 3 | 166,85 | |||
| 18.11.2025 | 13:51:37,939 | 10 | 167,00 | |
| 10 | 167,00 | |||
| 10 | 167,00 | |||
| 18.11.2025 | 13:47:12,987 | 10 | 167,55 | |
| 10 | 167,55 | |||
| 10 | 167,55 | |||
| 18.11.2025 | 13:46:30,223 | 10 | 167,90 | |
| 10 | 167,90 | |||
| 10 | 167,90 | |||
| 18.11.2025 | 13:46:05,752 | 32 | 168,00 | |
| 32 | 168,00 | |||
| 20 | 168,00 | |||
| 12 | 168,00 | |||
| 18.11.2025 | 13:42:53,294 | 150 | 167,80 | |
| 150 | 167,80 | |||
| 150 | 167,80 | |||
| 18.11.2025 | 13:38:10,375 | 6 | 167,75 | |
| 6 | 167,75 | |||
| 6 | 167,75 | |||
| 18.11.2025 | 13:37:47,089 | 12 | 167,75 | |
| 12 | 167,75 | |||
| 12 | 167,75 | |||
| 18.11.2025 | 13:37:34,205 | 12 | 167,25 | |
| 12 | 167,25 | |||
| 12 | 167,25 | |||
| 18.11.2025 | 13:36:57,878 | 5 | 167,75 | |
| 5 | 167,75 | |||
| 5 | 167,75 | |||
| 18.11.2025 | 13:36:51,180 | 6 | 167,15 | |
| 6 | 167,15 | |||
| 6 | 167,15 | |||
| 18.11.2025 | 13:35:02,013 | 9 | 167,75 | |
| 9 | 167,75 | |||
| 9 | 167,75 | |||
| 18.11.2025 | 13:33:22,694 | 2 | 167,60 | |
| 2 | 167,60 | |||
| 2 | 167,60 | |||
| 18.11.2025 | 13:33:13,064 | 15 | 167,00 | |
| 15 | 167,00 | |||
| 15 | 167,00 | |||
| 18.11.2025 | 13:32:51,496 | 3 | 167,60 | |
| 3 | 167,60 | |||
| 3 | 167,60 | |||
| 18.11.2025 | 13:32:02,897 | 100 | 167,50 | |
| 100 | 167,50 | |||
| 100 | 167,50 | |||
| 18.11.2025 | 13:29:38,329 | 1 | 167,20 | |
| 1 | 167,20 | |||
| 1 | 167,20 | |||
| 18.11.2025 | 13:29:01,758 | 100 | 166,85 | |
| 100 | 166,85 | |||
| 100 | 166,85 | |||
| 18.11.2025 | 13:26:58,445 | 10 | 167,45 | |
| 10 | 167,45 | |||
| 10 | 167,45 | |||
| 18.11.2025 | 13:26:19,739 | 1 | 167,50 | |
| 1 | 167,50 | |||
| 1 | 167,50 | |||
| 18.11.2025 | 13:24:07,587 | 8 | 167,65 | |
| 8 | 167,65 | |||
| 8 | 167,65 | |||
| 18.11.2025 | 13:22:39,601 | 40 | 167,45 | |
| 40 | 167,45 | |||
| 40 | 167,45 | |||
| 18.11.2025 | 13:20:05,503 | 3 | 167,95 | |
| 3 | 167,95 | |||
| 3 | 167,95 | |||
| 18.11.2025 | 13:19:31,631 | 150 | 167,75 | |
| 150 | 167,75 | |||
| 150 | 167,75 | |||
| 18.11.2025 | 13:12:54,702 | 15 | 167,00 | |
| 15 | 167,00 | |||
| 15 | 167,00 | |||
| 18.11.2025 | 13:12:45,861 | 11 | 167,40 | |
| 11 | 167,40 | |||
| 11 | 167,40 | |||
| 18.11.2025 | 13:12:22,793 | 1 | 167,05 | |
| 1 | 167,05 | |||
| 1 | 167,05 | |||
| 18.11.2025 | 13:02:40,966 | 12 | 167,60 | |
| 12 | 167,60 | |||
| 12 | 167,60 | |||
| 18.11.2025 | 13:02:18,130 | 19 | 167,60 | |
| 19 | 167,60 | |||
| 19 | 167,60 | |||
| 18.11.2025 | 12:55:26,753 | 59 | 167,80 | |
| 59 | 167,80 | |||
| 59 | 167,80 | |||
| 18.11.2025 | 12:47:28,548 | 2 | 167,70 | |
| 2 | 167,70 | |||
| 2 | 167,70 | |||
| 18.11.2025 | 12:45:09,239 | 30 | 167,65 | |
| 30 | 167,65 | |||
| 30 | 167,65 | |||
| 18.11.2025 | 12:41:33,033 | 100 | 167,10 | |
| 100 | 167,10 | |||
| 100 | 167,10 | |||
| 18.11.2025 | 12:41:22,082 | 905 | 166,00 | |
| 900 | 166,00 | |||
| 20 | 166,00 | |||
| 20 | 166,00 | |||
| 35 | 166,00 | |||
| 5 | 166,00 | |||
| 830 | 166,00 | |||
| 18.11.2025 | 12:39:57,798 | 600 | 167,05 | |
| 600 | 167,05 | |||
| 600 | 167,05 | |||
| 18.11.2025 | 12:39:27,673 | 1 | 167,55 | |
| 1 | 167,55 | |||
| 1 | 167,55 | |||
| 18.11.2025 | 12:39:19,024 | 3 | 167,55 | |
| 3 | 167,55 | |||
| 3 | 167,55 | |||
| 18.11.2025 | 12:37:39,401 | 5 | 167,05 | |
| 5 | 167,05 | |||
| 5 | 167,05 | |||
| 18.11.2025 | 12:30:26,674 | 20 | 167,70 | |
| 20 | 167,70 | |||
| 20 | 167,70 | |||
| 18.11.2025 | 12:29:56,139 | 1 | 167,40 | |
| 1 | 167,40 | |||
| 1 | 167,40 | |||
| 18.11.2025 | 12:29:47,580 | 7 | 167,80 | |
| 7 | 167,80 | |||
| 7 | 167,80 | |||
| 18.11.2025 | 12:28:16,130 | 5 | 167,85 | |
| 5 | 167,85 | |||
| 5 | 167,85 | |||
| 18.11.2025 | 12:27:18,458 | 15 | 167,70 | |
| 15 | 167,70 | |||
| 15 | 167,70 | |||
| 18.11.2025 | 12:23:57,907 | 29 | 167,80 | |
| 29 | 167,80 | |||
| 29 | 167,80 | |||
| 18.11.2025 | 12:22:33,960 | 1 | 167,45 | |
| 1 | 167,45 | |||
| 1 | 167,45 | |||
| 18.11.2025 | 12:11:21,218 | 3 | 168,00 | |
| 3 | 168,00 | |||
| 3 | 168,00 | |||
| 18.11.2025 | 12:10:01,795 | 20 | 168,00 | |
| 20 | 168,00 | |||
| 20 | 168,00 | |||
| 18.11.2025 | 12:05:40,407 | 3 | 168,50 | |
| 3 | 168,50 | |||
| 3 | 168,50 | |||
| 18.11.2025 | 12:03:38,368 | 71 | 168,50 | |
| 71 | 168,50 | |||
| 71 | 168,50 | |||
| 18.11.2025 | 11:59:14,514 | 6 | 168,05 | |
| 6 | 168,05 | |||
| 6 | 168,05 | |||
| 18.11.2025 | 11:58:04,098 | 40 | 168,30 | |
| 40 | 168,30 | |||
| 40 | 168,30 | |||
| 18.11.2025 | 11:58:03,950 | 150 | 168,20 | |
| 150 | 168,20 | |||
| 150 | 168,20 | |||
| 18.11.2025 | 11:56:41,937 | 115 | 168,25 | |
| 115 | 168,25 | |||
| 115 | 168,25 | |||
| 18.11.2025 | 11:53:11,894 | 5 | 167,40 | |
| 5 | 167,40 | |||
| 5 | 167,40 | |||
| 18.11.2025 | 11:50:21,234 | 1 | 167,80 | |
| 1 | 167,80 | |||
| 1 | 167,80 | |||
| 18.11.2025 | 11:50:02,835 | 40 | 168,05 | |
| 40 | 168,05 | |||
| 40 | 168,05 | |||
| 18.11.2025 | 11:49:03,134 | 30 | 168,15 | |
| 3 | 168,15 | |||
| 27 | 168,15 | |||
| 30 | 168,15 | |||
| 18.11.2025 | 11:48:55,098 | 40 | 167,80 | |
| 40 | 167,80 | |||
| 40 | 167,80 | |||
| 18.11.2025 | 11:45:20,594 | 150 | 167,80 | |
| 150 | 167,80 | |||
| 150 | 167,80 | |||
| 18.11.2025 | 11:44:42,738 | 87 | 168,00 | |
| 85 | 168,00 | |||
| 2 | 168,00 | |||
| 87 | 168,00 | |||
| 18.11.2025 | 11:43:28,201 | 50 | 168,00 | |
| 50 | 168,00 | |||
| 50 | 168,00 | |||
| 18.11.2025 | 11:41:56,116 | 1 | 167,95 | |
| 1 | 167,95 | |||
| 1 | 167,95 | |||
| 18.11.2025 | 11:40:46,007 | 6 | 168,00 | |
| 6 | 168,00 | |||
| 6 | 168,00 | |||
| 18.11.2025 | 11:40:10,646 | 3 | 168,00 | |
| 3 | 168,00 | |||
| 3 | 168,00 | |||
| 18.11.2025 | 11:37:47,345 | 180 | 167,55 | |
| 180 | 167,55 | |||
| 180 | 167,55 | |||
| 18.11.2025 | 11:37:26,672 | 14 | 168,00 | |
| 14 | 168,00 | |||
| 14 | 168,00 | |||
| 18.11.2025 | 11:35:14,681 | 10 | 167,40 | |
| 10 | 167,40 | |||
| 10 | 167,40 | |||
| 18.11.2025 | 11:27:16,364 | 10 | 167,05 | |
| 10 | 167,05 | |||
| 10 | 167,05 | |||
| 18.11.2025 | 11:25:08,914 | 2 | 167,55 | |
| 2 | 167,55 | |||
| 2 | 167,55 | |||
| 18.11.2025 | 11:24:17,695 | 50 | 167,05 | |
| 50 | 167,05 | |||
| 50 | 167,05 | |||
| 18.11.2025 | 11:23:06,082 | 137 | 167,00 | |
| 137 | 167,00 | |||
| 137 | 167,00 | |||
| 18.11.2025 | 11:22:10,017 | 1 | 167,60 | |
| 1 | 167,60 | |||
| 1 | 167,60 | |||
| 18.11.2025 | 11:21:56,378 | 153 | 166,85 | |
| 153 | 166,85 | |||
| 153 | 166,85 | |||
| 18.11.2025 | 11:21:22,781 | 40 | 167,05 | |
| 40 | 167,05 | |||
| 40 | 167,05 | |||
| 18.11.2025 | 11:21:07,566 | 13 | 167,20 | |
| 13 | 167,20 | |||
| 13 | 167,20 | |||
| 18.11.2025 | 11:19:29,685 | 75 | 167,15 | |
| 75 | 167,15 | |||
| 75 | 167,15 | |||
| 18.11.2025 | 11:19:05,040 | 1 | 167,75 | |
| 1 | 167,75 | |||
| 1 | 167,75 | |||
| 18.11.2025 | 11:18:28,710 | 1 | 167,10 | |
| 1 | 167,10 | |||
| 1 | 167,10 | |||
| 18.11.2025 | 11:17:22,004 | 1 | 167,40 | |
| 1 | 167,40 | |||
| 1 | 167,40 | |||
| 18.11.2025 | 11:14:36,952 | 40 | 167,70 | |
| 40 | 167,70 | |||
| 40 | 167,70 | |||
| 18.11.2025 | 11:13:27,362 | 30 | 167,85 | |
| 30 | 167,85 | |||
| 30 | 167,85 | |||
| 18.11.2025 | 11:13:14,260 | 4 | 167,85 | |
| 4 | 167,85 | |||
| 4 | 167,85 | |||
| 18.11.2025 | 11:11:51,818 | 30 | 167,95 | |
| 30 | 167,95 | |||
| 30 | 167,95 | |||
| 18.11.2025 | 11:11:40,339 | 71 | 167,90 | |
| 71 | 167,90 | |||
| 71 | 167,90 | |||
| 18.11.2025 | 11:07:33,920 | 9 | 168,05 | |
| 9 | 168,05 | |||
| 9 | 168,05 | |||
| 18.11.2025 | 11:07:32,536 | 15 | 168,05 | |
| 15 | 168,05 | |||
| 15 | 168,05 | |||
| 18.11.2025 | 11:07:04,416 | 1 | 168,10 | |
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 18.11.2025 | 11:05:43,579 | 5 | 167,85 | |
| 5 | 167,85 | |||
| 5 | 167,85 | |||
| 18.11.2025 | 11:05:31,579 | 29 | 168,25 | |
| 29 | 168,25 | |||
| 29 | 168,25 | |||
| 18.11.2025 | 11:00:28,806 | 7 | 167,95 | |
| 7 | 167,95 | |||
| 7 | 167,95 | |||
| 18.11.2025 | 10:54:28,244 | 60 | 166,85 | |
| 60 | 166,85 | |||
| 60 | 166,85 | |||
| 18.11.2025 | 10:54:13,793 | 10 | 166,85 | |
| 10 | 166,85 | |||
| 10 | 166,85 | |||
| 18.11.2025 | 10:54:00,122 | 10 | 166,90 | |
| 6 | 166,90 | |||
| 4 | 166,90 | |||
| 10 | 166,90 | |||
| 18.11.2025 | 10:53:49,854 | 30 | 167,45 | |
| 30 | 167,45 | |||
| 30 | 167,45 | |||
| 18.11.2025 | 10:52:07,305 | 1 | 167,15 | |
| 1 | 167,15 | |||
| 1 | 167,15 | |||
| 18.11.2025 | 10:50:57,781 | 98 | 167,55 | |
| 98 | 167,55 | |||
| 98 | 167,55 | |||
| 18.11.2025 | 10:50:31,213 | 9 | 167,55 | |
| 9 | 167,55 | |||
| 9 | 167,55 | |||
| 18.11.2025 | 10:49:12,397 | 164 | 166,90 | |
| 164 | 166,90 | |||
| 164 | 166,90 | |||
| 18.11.2025 | 10:46:10,284 | 1 | 166,55 | |
| 1 | 166,55 | |||
| 1 | 166,55 | |||
| 18.11.2025 | 10:45:40,537 | 5 | 167,10 | |
| 5 | 167,10 | |||
| 5 | 167,10 | |||
| 18.11.2025 | 10:43:58,462 | 20 | 166,40 | |
| 20 | 166,40 | |||
| 20 | 166,40 | |||
| 18.11.2025 | 10:43:51,153 | 20 | 166,40 | |
| 20 | 166,40 | |||
| 20 | 166,40 | |||
| 18.11.2025 | 10:40:36,516 | 200 | 166,25 | |
| 200 | 166,25 | |||
| 200 | 166,25 | |||
| 18.11.2025 | 10:40:20,580 | 164 | 166,75 | |
| 164 | 166,75 | |||
| 164 | 166,75 | |||
| 18.11.2025 | 10:39:54,919 | 350 | 166,00 | |
| 200 | 166,00 | |||
| 350 | 166,00 | |||
| 150 | 166,00 | |||
| 18.11.2025 | 10:38:52,444 | 10 | 166,90 | |
| 10 | 166,90 | |||
| 10 | 166,90 | |||
| 18.11.2025 | 10:38:04,350 | 42 | 166,70 | |
| 42 | 166,70 | |||
| 42 | 166,70 | |||
| 18.11.2025 | 10:36:37,065 | 11 | 166,65 | |
| 11 | 166,65 | |||
| 11 | 166,65 | |||
| 18.11.2025 | 10:35:37,264 | 130 | 166,50 | |
| 130 | 166,50 | |||
| 130 | 166,50 | |||
| 18.11.2025 | 10:35:20,425 | 10 | 167,20 | |
| 10 | 167,20 | |||
| 10 | 167,20 | |||
| 18.11.2025 | 10:34:52,486 | 125 | 166,50 | |
| 125 | 166,50 | |||
| 125 | 166,50 | |||
| 18.11.2025 | 10:34:45,357 | 30 | 167,20 | |
| 30 | 167,20 | |||
| 30 | 167,20 | |||
| 18.11.2025 | 10:33:53,262 | 17 | 167,20 | |
| 17 | 167,20 | |||
| 17 | 167,20 | |||
| 18.11.2025 | 10:27:12,753 | 2 | 167,15 | |
| 2 | 167,15 | |||
| 2 | 167,15 | |||
| 18.11.2025 | 10:26:37,612 | 2 | 167,45 | |
| 2 | 167,45 | |||
| 2 | 167,45 | |||
| 18.11.2025 | 10:24:42,669 | 1 | 167,55 | |
| 1 | 167,55 | |||
| 1 | 167,55 | |||
| 18.11.2025 | 10:24:15,236 | 5 | 167,50 | |
| 5 | 167,50 | |||
| 5 | 167,50 | |||
| 18.11.2025 | 10:23:32,861 | 5 | 167,60 | |
| 5 | 167,60 | |||
| 5 | 167,60 | |||
| 18.11.2025 | 10:22:48,114 | 6 | 167,75 | |
| 6 | 167,75 | |||
| 6 | 167,75 | |||
| 18.11.2025 | 10:22:29,495 | 7 | 167,75 | |
| 7 | 167,75 | |||
| 7 | 167,75 | |||
| 18.11.2025 | 10:22:26,715 | 40 | 167,75 | |
| 40 | 167,75 | |||
| 40 | 167,75 | |||
| 18.11.2025 | 10:21:23,037 | 1 | 167,75 | |
| 1 | 167,75 | |||
| 1 | 167,75 | |||
| 18.11.2025 | 10:20:51,893 | 29 | 167,95 | |
| 29 | 167,95 | |||
| 29 | 167,95 | |||
| 18.11.2025 | 10:20:14,543 | 3 | 168,25 | |
| 3 | 168,25 | |||
| 3 | 168,25 | |||
| 18.11.2025 | 10:19:48,599 | 10 | 168,30 | |
| 10 | 168,30 | |||
| 10 | 168,30 | |||
| 18.11.2025 | 10:19:41,098 | 150 | 168,20 | |
| 150 | 168,20 | |||
| 150 | 168,20 | |||
| 18.11.2025 | 10:19:37,516 | 3 | 168,00 | |
| 3 | 168,00 | |||
| 3 | 168,00 | |||
| 18.11.2025 | 10:17:10,651 | 5 | 167,85 | |
| 5 | 167,85 | |||
| 5 | 167,85 | |||
| 18.11.2025 | 10:16:31,984 | 2 | 167,95 | |
| 2 | 167,95 | |||
| 2 | 167,95 | |||
| 18.11.2025 | 10:15:40,013 | 2 | 167,25 | |
| 2 | 167,25 | |||
| 2 | 167,25 | |||
| 18.11.2025 | 10:15:37,497 | 4 | 167,70 | |
| 4 | 167,70 | |||
| 4 | 167,70 | |||
| 18.11.2025 | 10:14:34,545 | 120 | 166,95 | |
| 5 | 166,95 | |||
| 120 | 166,95 | |||
| 115 | 166,95 | |||
| 18.11.2025 | 10:13:42,439 | 30 | 167,60 | |
| 30 | 167,60 | |||
| 30 | 167,60 | |||
| 18.11.2025 | 10:13:10,275 | 9 | 166,80 | |
| 9 | 166,80 | |||
| 9 | 166,80 | |||
| 18.11.2025 | 10:12:48,169 | 25 | 167,50 | |
| 25 | 167,50 | |||
| 25 | 167,50 | |||
| 18.11.2025 | 10:10:42,010 | 45 | 166,75 | |
| 20 | 166,75 | |||
| 25 | 166,75 | |||
| 45 | 166,75 | |||
| 18.11.2025 | 10:10:16,301 | 10 | 167,15 | |
| 10 | 167,15 | |||
| 10 | 167,15 | |||
| 18.11.2025 | 10:08:51,747 | 17 | 167,20 | |
| 17 | 167,20 | |||
| 17 | 167,20 | |||
| 18.11.2025 | 10:07:49,718 | 1 | 167,45 | |
| 1 | 167,45 | |||
| 1 | 167,45 | |||
| 18.11.2025 | 10:07:06,761 | 2 | 167,15 | |
| 2 | 167,15 | |||
| 2 | 167,15 | |||
| 18.11.2025 | 10:06:24,562 | 206 | 167,55 | |
| 206 | 167,55 | |||
| 206 | 167,55 | |||
| 18.11.2025 | 10:05:11,512 | 3 | 167,90 | |
| 3 | 167,90 | |||
| 3 | 167,90 | |||
| 18.11.2025 | 10:04:09,356 | 3 | 167,25 | |
| 3 | 167,25 | |||
| 3 | 167,25 | |||
| 18.11.2025 | 10:03:42,340 | 1 | 167,95 | |
| 1 | 167,95 | |||
| 1 | 167,95 | |||
| 18.11.2025 | 10:03:23,578 | 143 | 167,40 | |
| 143 | 167,40 | |||
| 143 | 167,40 | |||
| 18.11.2025 | 10:03:01,431 | 1 | 167,90 | |
| 1 | 167,90 | |||
| 1 | 167,90 | |||
| 18.11.2025 | 10:01:56,700 | 4 | 167,95 | |
| 4 | 167,95 | |||
| 4 | 167,95 | |||
| 18.11.2025 | 10:00:31,712 | 4 | 167,10 | |
| 4 | 167,10 | |||
| 4 | 167,10 | |||
| 18.11.2025 | 10:00:22,741 | 6 | 167,95 | |
| 6 | 167,95 | |||
| 6 | 167,95 | |||
| 18.11.2025 | 09:58:44,564 | 1 | 167,95 | |
| 1 | 167,95 | |||
| 1 | 167,95 | |||
| 18.11.2025 | 09:58:11,494 | 1 | 167,95 | |
| 1 | 167,95 | |||
| 1 | 167,95 | |||
| 18.11.2025 | 09:57:16,906 | 30 | 167,95 | |
| 30 | 167,95 | |||
| 30 | 167,95 | |||
| 18.11.2025 | 09:55:33,859 | 6 | 167,95 | |
| 6 | 167,95 | |||
| 6 | 167,95 | |||
| 18.11.2025 | 09:55:01,246 | 6 | 166,05 | |
| 6 | 166,05 | |||
| 6 | 166,05 | |||
| 18.11.2025 | 09:53:42,852 | 30 | 168,00 | |
| 30 | 168,00 | |||
| 30 | 168,00 | |||
| 18.11.2025 | 09:52:11,974 | 2 | 167,50 | |
| 2 | 167,50 | |||
| 2 | 167,50 | |||
| 18.11.2025 | 09:52:00,482 | 68 | 165,50 | |
| 68 | 165,50 | |||
| 68 | 165,50 | |||
| 18.11.2025 | 09:51:50,125 | 500 | 163,55 | |
| 434 | 163,55 | |||
| 500 | 163,55 | |||
| 60 | 163,55 | |||
| 6 | 163,55 | |||
| 18.11.2025 | 09:51:29,488 | 200 | 167,50 | |
| 200 | 167,50 | |||
| 200 | 167,50 | |||
| 18.11.2025 | 09:51:16,878 | 2 | 167,50 | |
| 2 | 167,50 | |||
| 2 | 167,50 | |||
| 18.11.2025 | 09:51:08,218 | 60 | 167,50 | |
| 60 | 167,50 | |||
| 60 | 167,50 | |||
| 18.11.2025 | 09:50:53,250 | 100 | 168,45 | |
| 100 | 168,45 | |||
| 100 | 168,45 | |||
| 18.11.2025 | 09:49:34,287 | 10 | 167,00 | |
| 10 | 167,00 | |||
| 10 | 167,00 | |||
| 18.11.2025 | 09:49:28,187 | 3 | 169,00 | |
| 3 | 169,00 | |||
| 3 | 169,00 | |||
| 18.11.2025 | 09:49:08,603 | 10 | 169,00 | |
| 10 | 169,00 | |||
| 10 | 169,00 | |||
| 18.11.2025 | 09:48:00,351 | 2 | 169,00 | |
| 2 | 169,00 | |||
| 2 | 169,00 | |||
| 18.11.2025 | 09:43:53,285 | 10 | 169,00 | |
| 10 | 169,00 | |||
| 10 | 169,00 | |||
| 18.11.2025 | 09:43:30,542 | 64 | 168,00 | |
| 64 | 168,00 | |||
| 64 | 168,00 | |||
| 18.11.2025 | 09:43:24,838 | 64 | 168,05 | |
| 64 | 168,05 | |||
| 64 | 168,05 | |||
| 18.11.2025 | 09:42:32,459 | 2 | 169,00 | |
| 2 | 169,00 | |||
| 2 | 169,00 | |||
| 18.11.2025 | 09:41:33,642 | 51 | 168,50 | |
| 51 | 168,50 | |||
| 51 | 168,50 | |||
| 18.11.2025 | 09:41:23,213 | 51 | 168,55 | |
| 51 | 168,55 | |||
| 51 | 168,55 | |||
| 18.11.2025 | 09:40:51,916 | 50 | 168,70 | |
| 50 | 168,70 | |||
| 50 | 168,70 | |||
| 18.11.2025 | 09:40:42,927 | 50 | 168,75 | |
| 50 | 168,75 | |||
| 50 | 168,75 | |||
| 18.11.2025 | 09:40:36,683 | 50 | 168,35 | |
| 50 | 168,35 | |||
| 50 | 168,35 | |||
| 18.11.2025 | 09:39:49,995 | 2 | 169,00 | |
| 2 | 169,00 | |||
| 2 | 169,00 | |||
| 18.11.2025 | 09:39:34,934 | 150 | 167,70 | |
| 150 | 167,70 | |||
| 150 | 167,70 | |||
| 18.11.2025 | 09:39:18,999 | 47 | 167,65 | |
| 47 | 167,65 | |||
| 47 | 167,65 | |||
| 18.11.2025 | 09:39:18,383 | 50 | 167,65 | |
| 50 | 167,65 | |||
| 50 | 167,65 | |||
| 18.11.2025 | 09:39:04,466 | 50 | 167,65 | |
| 50 | 167,65 | |||
| 50 | 167,65 | |||
| 18.11.2025 | 09:38:28,673 | 25 | 166,50 | |
| 25 | 166,50 | |||
| 25 | 166,50 | |||
| 18.11.2025 | 09:38:25,649 | 2 | 167,65 | |
| 2 | 167,65 | |||
| 2 | 167,65 | |||
| 18.11.2025 | 09:38:12,481 | 1 | 167,65 | |
| 1 | 167,65 | |||
| 1 | 167,65 | |||
| 18.11.2025 | 09:36:33,515 | 20 | 166,50 | |
| 10 | 166,50 | |||
| 10 | 166,50 | |||
| 20 | 166,50 | |||
| 18.11.2025 | 09:35:44,736 | 5 | 167,65 | |
| 5 | 167,65 | |||
| 5 | 167,65 | |||
| 18.11.2025 | 09:35:39,588 | 18 | 167,65 | |
| 18 | 167,65 | |||
| 18 | 167,65 | |||
| 18.11.2025 | 09:35:34,561 | 27 | 167,65 | |
| 27 | 167,65 | |||
| 27 | 167,65 | |||
| 18.11.2025 | 09:35:25,711 | 1 | 166,85 | |
| 1 | 166,85 | |||
| 1 | 166,85 | |||
| 18.11.2025 | 09:34:55,447 | 30 | 167,65 | |
| 30 | 167,65 | |||
| 30 | 167,65 | |||
| 18.11.2025 | 09:34:48,347 | 8 | 166,85 | |
| 8 | 166,85 | |||
| 8 | 166,85 | |||
| 18.11.2025 | 09:33:52,436 | 6 | 167,65 | |
| 6 | 167,65 | |||
| 6 | 167,65 | |||
| 18.11.2025 | 09:33:30,154 | 46 | 166,85 | |
| 46 | 166,85 | |||
| 46 | 166,85 | |||
| 18.11.2025 | 09:33:26,028 | 10 | 167,65 | |
| 10 | 167,65 | |||
| 10 | 167,65 | |||
| 18.11.2025 | 09:32:18,218 | 150 | 167,30 | |
| 150 | 167,30 | |||
| 150 | 167,30 | |||
| 18.11.2025 | 09:32:15,790 | 8 | 167,25 | |
| 8 | 167,25 | |||
| 8 | 167,25 | |||
| 18.11.2025 | 09:29:58,818 | 100 | 167,25 | |
| 100 | 167,25 | |||
| 100 | 167,25 | |||
| 18.11.2025 | 09:29:56,328 | 10 | 167,25 | |
| 10 | 167,25 | |||
| 10 | 167,25 | |||
| 18.11.2025 | 09:29:55,728 | 2 | 167,25 | |
| 2 | 167,25 | |||
| 2 | 167,25 | |||
| 18.11.2025 | 09:29:15,303 | 8 | 167,25 | |
| 8 | 167,25 | |||
| 8 | 167,25 | |||
| 18.11.2025 | 09:28:55,985 | 119 | 167,25 | |
| 119 | 167,25 | |||
| 119 | 167,25 | |||
| 18.11.2025 | 09:27:23,577 | 3 | 167,00 | |
| 3 | 167,00 | |||
| 3 | 167,00 | |||
| 18.11.2025 | 09:27:17,245 | 10 | 167,25 | |
| 10 | 167,25 | |||
| 10 | 167,25 | |||
| 18.11.2025 | 09:26:50,462 | 10 | 167,25 | |
| 10 | 167,25 | |||
| 10 | 167,25 | |||
| 18.11.2025 | 09:26:42,311 | 3 | 167,25 | |
| 3 | 167,25 | |||
| 3 | 167,25 | |||
| 18.11.2025 | 09:25:29,468 | 15 | 166,00 | |
| 15 | 166,00 | |||
| 15 | 166,00 | |||
| 18.11.2025 | 09:23:17,942 | 273 | 166,50 | |
| 273 | 166,50 | |||
| 273 | 166,50 | |||
| 18.11.2025 | 09:22:54,024 | 1 | 166,50 | |
| 1 | 166,50 | |||
| 1 | 166,50 | |||
| 18.11.2025 | 09:21:53,188 | 100 | 168,50 | |
| 100 | 168,50 | |||
| 100 | 168,50 | |||
| 18.11.2025 | 09:21:32,188 | 150 | 167,00 | |
| 150 | 167,00 | |||
| 150 | 167,00 | |||
| 18.11.2025 | 09:21:01,405 | 3 | 168,50 | |
| 3 | 168,50 | |||
| 3 | 168,50 | |||
| 18.11.2025 | 09:20:57,776 | 150 | 166,70 | |
| 150 | 166,70 | |||
| 150 | 166,70 | |||
| 18.11.2025 | 09:20:53,697 | 65 | 166,65 | |
| 65 | 166,65 | |||
| 65 | 166,65 | |||
| 18.11.2025 | 09:20:53,337 | 20 | 166,65 | |
| 20 | 166,65 | |||
| 20 | 166,65 | |||
| 18.11.2025 | 09:20:53,177 | 90 | 166,65 | |
| 90 | 166,65 | |||
| 90 | 166,65 | |||
| 18.11.2025 | 09:20:52,033 | 12 | 166,50 | |
| 12 | 166,50 | |||
| 12 | 166,50 | |||
| 18.11.2025 | 09:20:48,248 | 165 | 167,00 | |
| 165 | 167,00 | |||
| 165 | 167,00 | |||
| 18.11.2025 | 09:20:33,241 | 165 | 166,95 | |
| 165 | 166,95 | |||
| 165 | 166,95 | |||
| 18.11.2025 | 09:20:06,693 | 300 | 167,00 | |
| 300 | 167,00 | |||
| 300 | 167,00 | |||
| 18.11.2025 | 09:19:27,169 | 200 | 167,00 | |
| 200 | 167,00 | |||
| 200 | 167,00 | |||
| 18.11.2025 | 09:19:26,666 | 28 | 167,00 | |
| 28 | 167,00 | |||
| 28 | 167,00 | |||
| 18.11.2025 | 09:19:24,113 | 1 | 167,00 | |
| 1 | 167,00 | |||
| 1 | 167,00 | |||
| 18.11.2025 | 09:18:02,046 | 200 | 166,50 | |
| 200 | 166,50 | |||
| 200 | 166,50 | |||
| 18.11.2025 | 09:17:33,564 | 100 | 166,45 | |
| 100 | 166,45 | |||
| 100 | 166,45 | |||
| 18.11.2025 | 09:16:36,997 | 70 | 164,50 | |
| 50 | 164,50 | |||
| 20 | 164,50 | |||
| 70 | 164,50 | |||
| 18.11.2025 | 09:16:04,820 | 50 | 165,30 | |
| 50 | 165,30 | |||
| 50 | 165,30 | |||
| 18.11.2025 | 09:15:36,684 | 200 | 166,00 | |
| 200 | 166,00 | |||
| 200 | 166,00 | |||
| 18.11.2025 | 09:15:28,060 | 200 | 165,95 | |
| 200 | 165,95 | |||
| 200 | 165,95 | |||
| 18.11.2025 | 09:15:00,295 | 5 | 165,30 | |
| 5 | 165,30 | |||
| 5 | 165,30 | |||
| 18.11.2025 | 09:14:32,258 | 200 | 165,95 | |
| 200 | 165,95 | |||
| 200 | 165,95 | |||
| 18.11.2025 | 09:14:04,889 | 12 | 165,95 | |
| 12 | 165,95 | |||
| 12 | 165,95 | |||
| 18.11.2025 | 09:13:06,742 | 7 | 165,95 | |
| 7 | 165,95 | |||
| 7 | 165,95 | |||
| 18.11.2025 | 09:11:29,972 | 4 | 166,50 | |
| 4 | 166,50 | |||
| 4 | 166,50 | |||
| 18.11.2025 | 09:11:18,963 | 6 | 166,50 | |
| 6 | 166,50 | |||
| 6 | 166,50 | |||
| 18.11.2025 | 09:11:13,641 | 11 | 166,50 | |
| 11 | 166,50 | |||
| 11 | 166,50 | |||
| 18.11.2025 | 09:09:35,401 | 9 | 166,50 | |
| 9 | 166,50 | |||
| 9 | 166,50 | |||
| 18.11.2025 | 09:08:54,938 | 10 | 165,05 | |
| 10 | 165,05 | |||
| 10 | 165,05 | |||
| 18.11.2025 | 09:07:34,039 | 150 | 165,50 | |
| 150 | 165,50 | |||
| 150 | 165,50 | |||
| 18.11.2025 | 09:07:18,366 | 150 | 165,45 | |
| 150 | 165,45 | |||
| 150 | 165,45 | |||
| 18.11.2025 | 09:04:49,151 | 160 | 165,00 | |
| 160 | 165,00 | |||
| 150 | 165,00 | |||
| 10 | 165,00 | |||
| 18.11.2025 | 09:04:47,340 | 116 | 164,95 | |
| 116 | 164,95 | |||
| 116 | 164,95 | |||
| 18.11.2025 | 09:04:46,760 | 32 | 164,95 | |
| 32 | 164,95 | |||
| 32 | 164,95 | |||
| 18.11.2025 | 09:04:46,613 | 30 | 164,95 | |
| 30 | 164,95 | |||
| 30 | 164,95 | |||
| 18.11.2025 | 09:04:38,993 | 160 | 164,95 | |
| 160 | 164,95 | |||
| 160 | 164,95 | |||
| 18.11.2025 | 09:04:16,021 | 30 | 164,05 | |
| 30 | 164,05 | |||
| 30 | 164,05 | |||
| 18.11.2025 | 09:03:57,346 | 110 | 163,50 | |
| 110 | 163,50 | |||
| 110 | 163,50 | |||
| 18.11.2025 | 09:02:45,691 | 2 | 163,65 | |
| 2 | 163,65 | |||
| 2 | 163,65 | |||
| 18.11.2025 | 09:02:06,916 | 40 | 163,70 | |
| 40 | 163,70 | |||
| 40 | 163,70 | |||
| 18.11.2025 | 09:01:36,503 | 2 | 163,70 | |
| 2 | 163,70 | |||
| 2 | 163,70 | |||
| 18.11.2025 | 09:01:33,678 | 10 | 163,70 | |
| 10 | 163,70 | |||
| 10 | 163,70 | |||
| 18.11.2025 | 09:01:33,615 | 50 | 163,70 | |
| 50 | 163,70 | |||
| 50 | 163,70 | |||
| 18.11.2025 | 09:01:32,043 | 15 | 164,95 | |
| 15 | 164,95 | |||
| 15 | 164,95 | |||
| 18.11.2025 | 09:01:25,655 | 10 | 164,95 | |
| 10 | 164,95 | |||
| 10 | 164,95 | |||
| 18.11.2025 | 09:00:59,089 | 115 | 164,95 | |
| 115 | 164,95 | |||
| 115 | 164,95 | |||
| 18.11.2025 | 08:57:27,529 | 2 | 164,95 | |
| 2 | 164,95 | |||
| 2 | 164,95 | |||
| 18.11.2025 | 08:54:18,747 | 3 | 164,95 | |
| 3 | 164,95 | |||
| 3 | 164,95 | |||
| 18.11.2025 | 08:51:56,396 | 30 | 164,95 | |
| 30 | 164,95 | |||
| 30 | 164,95 | |||
| 18.11.2025 | 08:51:36,101 | 3 | 164,95 | |
| 3 | 164,95 | |||
| 3 | 164,95 | |||
| 18.11.2025 | 08:51:21,120 | 3 | 163,50 | |
| 3 | 163,50 | |||
| 3 | 163,50 | |||
| 18.11.2025 | 08:50:49,282 | 5 | 163,50 | |
| 5 | 163,50 | |||
| 5 | 163,50 | |||
| 18.11.2025 | 08:49:53,211 | 200 | 164,50 | |
| 200 | 164,50 | |||
| 200 | 164,50 | |||
| 18.11.2025 | 08:49:51,109 | 102 | 164,55 | |
| 102 | 164,55 | |||
| 102 | 164,55 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 728,00
Ask: 1 732,00
Umsatz: 188 553 TEUR -
Nvidia Corp.
Bid: 156,76 / Ask: 156,84
Umsatz: 77 885 TEUR -
Apple Inc.
Bid: 230,80 / Ask: 231,15
Umsatz: 35 163 TEUR -
Amazon.com Inc.
Bid: 192,18 / Ask: 192,38
Umsatz: 30 161 TEUR -
Siemens Energy AG
Bid: 106,80 / Ask: 107,60
Umsatz: 27 001 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.11.2025 @ 22:00:00
Letzte Aktualisierung:
18.11.2025 @ 22:00:00