Palantir Technologies Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
204
725
162,12
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.11.2025 | 08:18:00,406 | 2 | 162,72 | |
| 2 | 162,72 | |||
| 2 | 162,72 | |||
| 05.11.2025 | 08:17:36,183 | 6 | 162,72 | |
| 6 | 162,72 | |||
| 6 | 162,72 | |||
| 05.11.2025 | 08:17:24,714 | 1 | 163,20 | |
| 1 | 163,20 | |||
| 1 | 163,20 | |||
| 05.11.2025 | 08:17:01,189 | 3 | 163,20 | |
| 3 | 163,20 | |||
| 3 | 163,20 | |||
| 05.11.2025 | 08:16:56,436 | 36 | 162,72 | |
| 36 | 162,72 | |||
| 36 | 162,72 | |||
| 05.11.2025 | 08:16:25,429 | 1 | 163,20 | |
| 1 | 163,20 | |||
| 1 | 163,20 | |||
| 05.11.2025 | 08:16:23,901 | 21 | 162,72 | |
| 21 | 162,72 | |||
| 21 | 162,72 | |||
| 05.11.2025 | 08:16:21,855 | 1 | 163,20 | |
| 1 | 163,20 | |||
| 1 | 163,20 | |||
| 05.11.2025 | 08:16:15,489 | 2 | 163,20 | |
| 2 | 163,20 | |||
| 2 | 163,20 | |||
| 05.11.2025 | 08:16:15,118 | 1 | 163,20 | |
| 1 | 163,20 | |||
| 1 | 163,20 | |||
| 05.11.2025 | 08:16:01,572 | 10 | 162,52 | |
| 10 | 162,52 | |||
| 10 | 162,52 | |||
| 05.11.2025 | 08:15:52,781 | 1 | 163,20 | |
| 1 | 163,20 | |||
| 1 | 163,20 | |||
| 05.11.2025 | 08:15:41,806 | 300 | 163,00 | |
| 300 | 163,00 | |||
| 300 | 163,00 | |||
| 05.11.2025 | 08:15:40,475 | 20 | 162,98 | |
| 20 | 162,98 | |||
| 20 | 162,98 | |||
| 05.11.2025 | 08:15:39,864 | 12 | 162,98 | |
| 12 | 162,98 | |||
| 12 | 162,98 | |||
| 05.11.2025 | 08:15:37,152 | 300 | 162,98 | |
| 300 | 162,98 | |||
| 300 | 162,98 | |||
| 05.11.2025 | 08:15:36,698 | 8 | 162,54 | |
| 8 | 162,54 | |||
| 8 | 162,54 | |||
| 05.11.2025 | 08:15:34,974 | 300 | 163,00 | |
| 300 | 163,00 | |||
| 300 | 163,00 | |||
| 05.11.2025 | 08:15:32,426 | 170 | 162,98 | |
| 170 | 162,98 | |||
| 170 | 162,98 | |||
| 05.11.2025 | 08:15:31,824 | 130 | 162,98 | |
| 130 | 162,98 | |||
| 130 | 162,98 | |||
| 05.11.2025 | 08:15:31,218 | 170 | 162,98 | |
| 170 | 162,98 | |||
| 170 | 162,98 | |||
| 05.11.2025 | 08:15:30,615 | 4 | 162,98 | |
| 4 | 162,98 | |||
| 4 | 162,98 | |||
| 05.11.2025 | 08:15:30,011 | 3 | 162,98 | |
| 3 | 162,98 | |||
| 3 | 162,98 | |||
| 05.11.2025 | 08:15:29,656 | 1 | 162,54 | |
| 1 | 162,54 | |||
| 1 | 162,54 | |||
| 05.11.2025 | 08:15:29,535 | 40 | 162,54 | |
| 40 | 162,54 | |||
| 40 | 162,54 | |||
| 05.11.2025 | 08:15:26,918 | 250 | 162,52 | |
| 250 | 162,52 | |||
| 250 | 162,52 | |||
| 05.11.2025 | 08:15:26,817 | 139 | 162,52 | |
| 15 | 162,52 | |||
| 7 | 162,52 | |||
| 49 | 162,52 | |||
| 40 | 162,52 | |||
| 5 | 162,52 | |||
| 112 | 162,52 | |||
| 50 | 162,52 | |||
| 05.11.2025 | 08:15:24,782 | 534 | 163,00 | |
| 100 | 163,00 | |||
| 5 | 163,00 | |||
| 2 | 163,00 | |||
| 20 | 163,00 | |||
| 300 | 163,00 | |||
| 534 | 163,00 | |||
| 20 | 163,00 | |||
| 50 | 163,00 | |||
| 30 | 163,00 | |||
| 7 | 163,00 | |||
| 05.11.2025 | 08:15:10,598 | 150 | 163,02 | |
| 150 | 163,02 | |||
| 150 | 163,02 | |||
| 05.11.2025 | 08:15:06,611 | 1 | 163,02 | |
| 1 | 163,02 | |||
| 1 | 163,02 | |||
| 05.11.2025 | 08:14:43,237 | 3 | 163,50 | |
| 3 | 163,50 | |||
| 3 | 163,50 | |||
| 05.11.2025 | 08:14:42,166 | 1 | 163,02 | |
| 1 | 163,02 | |||
| 1 | 163,02 | |||
| 05.11.2025 | 08:14:35,741 | 250 | 163,02 | |
| 250 | 163,02 | |||
| 250 | 163,02 | |||
| 05.11.2025 | 08:14:14,496 | 20 | 163,02 | |
| 20 | 163,02 | |||
| 20 | 163,02 | |||
| 05.11.2025 | 08:13:10,437 | 61 | 163,50 | |
| 61 | 163,50 | |||
| 61 | 163,50 | |||
| 05.11.2025 | 08:13:07,562 | 20 | 163,50 | |
| 20 | 163,50 | |||
| 20 | 163,50 | |||
| 05.11.2025 | 08:12:45,487 | 37 | 163,50 | |
| 37 | 163,50 | |||
| 20 | 163,50 | |||
| 17 | 163,50 | |||
| 05.11.2025 | 08:12:16,741 | 300 | 163,30 | |
| 300 | 163,30 | |||
| 300 | 163,30 | |||
| 05.11.2025 | 08:11:58,954 | 5 | 163,32 | |
| 5 | 163,32 | |||
| 5 | 163,32 | |||
| 05.11.2025 | 08:10:30,782 | 10 | 163,70 | |
| 10 | 163,70 | |||
| 10 | 163,70 | |||
| 05.11.2025 | 08:10:19,585 | 30 | 163,70 | |
| 30 | 163,70 | |||
| 30 | 163,70 | |||
| 05.11.2025 | 08:09:56,773 | 100 | 163,52 | |
| 100 | 163,52 | |||
| 100 | 163,52 | |||
| 05.11.2025 | 08:09:40,803 | 4 | 163,78 | |
| 4 | 163,78 | |||
| 4 | 163,78 | |||
| 05.11.2025 | 08:09:12,395 | 49 | 163,32 | |
| 49 | 163,32 | |||
| 49 | 163,32 | |||
| 05.11.2025 | 08:08:17,409 | 2 | 164,00 | |
| 2 | 164,00 | |||
| 2 | 164,00 | |||
| 05.11.2025 | 08:08:14,126 | 19 | 164,00 | |
| 19 | 164,00 | |||
| 19 | 164,00 | |||
| 05.11.2025 | 08:08:13,737 | 5 | 163,32 | |
| 5 | 163,32 | |||
| 5 | 163,32 | |||
| 05.11.2025 | 08:06:33,121 | 3 | 163,32 | |
| 3 | 163,32 | |||
| 3 | 163,32 | |||
| 05.11.2025 | 08:06:31,415 | 11 | 163,32 | |
| 11 | 163,32 | |||
| 11 | 163,32 | |||
| 05.11.2025 | 08:06:25,973 | 1 | 164,00 | |
| 1 | 164,00 | |||
| 1 | 164,00 | |||
| 05.11.2025 | 08:06:22,654 | 1 | 164,00 | |
| 1 | 164,00 | |||
| 1 | 164,00 | |||
| 05.11.2025 | 08:06:21,348 | 8 | 163,32 | |
| 8 | 163,32 | |||
| 8 | 163,32 | |||
| 05.11.2025 | 08:06:19,438 | 1 | 164,00 | |
| 1 | 164,00 | |||
| 1 | 164,00 | |||
| 05.11.2025 | 08:06:11,511 | 100 | 163,32 | |
| 25 | 163,32 | |||
| 75 | 163,32 | |||
| 100 | 163,32 | |||
| 05.11.2025 | 08:06:02,738 | 3 | 163,32 | |
| 3 | 163,32 | |||
| 3 | 163,32 | |||
| 05.11.2025 | 08:06:02,436 | 1 | 164,00 | |
| 1 | 164,00 | |||
| 1 | 164,00 | |||
| 05.11.2025 | 08:05:53,082 | 1 | 164,00 | |
| 1 | 164,00 | |||
| 1 | 164,00 | |||
| 05.11.2025 | 08:05:04,494 | 20 | 163,32 | |
| 20 | 163,32 | |||
| 20 | 163,32 | |||
| 05.11.2025 | 08:04:39,198 | 6 | 164,00 | |
| 6 | 164,00 | |||
| 6 | 164,00 | |||
| 05.11.2025 | 08:04:25,648 | 60 | 163,38 | |
| 25 | 163,38 | |||
| 60 | 163,38 | |||
| 15 | 163,38 | |||
| 20 | 163,38 | |||
| 05.11.2025 | 08:03:43,865 | 15 | 163,32 | |
| 15 | 163,32 | |||
| 15 | 163,32 | |||
| 05.11.2025 | 08:03:37,812 | 44 | 164,00 | |
| 44 | 164,00 | |||
| 44 | 164,00 | |||
| 05.11.2025 | 08:03:35,261 | 1 | 164,00 | |
| 1 | 164,00 | |||
| 1 | 164,00 | |||
| 05.11.2025 | 08:03:24,315 | 5 | 163,32 | |
| 5 | 163,32 | |||
| 5 | 163,32 | |||
| 05.11.2025 | 08:03:16,758 | 61 | 164,00 | |
| 61 | 164,00 | |||
| 61 | 164,00 | |||
| 05.11.2025 | 08:03:15,258 | 10 | 164,00 | |
| 10 | 164,00 | |||
| 10 | 164,00 | |||
| 05.11.2025 | 08:03:05,625 | 23 | 163,32 | |
| 23 | 163,32 | |||
| 23 | 163,32 | |||
| 05.11.2025 | 08:03:03,505 | 1 | 163,32 | |
| 1 | 163,32 | |||
| 1 | 163,32 | |||
| 05.11.2025 | 08:02:35,461 | 10 | 163,32 | |
| 10 | 163,32 | |||
| 10 | 163,32 | |||
| 05.11.2025 | 08:02:29,788 | 150 | 163,32 | |
| 150 | 163,32 | |||
| 150 | 163,32 | |||
| 05.11.2025 | 08:01:24,978 | 22 | 163,32 | |
| 22 | 163,32 | |||
| 22 | 163,32 | |||
| 05.11.2025 | 08:01:24,554 | 175 | 163,32 | |
| 104 | 163,32 | |||
| 20 | 163,32 | |||
| 20 | 163,32 | |||
| 107 | 163,32 | |||
| 45 | 163,32 | |||
| 3 | 163,32 | |||
| 20 | 163,32 | |||
| 1 | 163,32 | |||
| 30 | 163,32 | |||
| 05.11.2025 | 07:58:48,864 | 200 | 163,32 | |
| 200 | 163,32 | |||
| 200 | 163,32 | |||
| 05.11.2025 | 07:58:41,501 | 5 | 164,30 | |
| 5 | 164,30 | |||
| 5 | 164,30 | |||
| 05.11.2025 | 07:57:55,466 | 70 | 164,30 | |
| 57 | 164,30 | |||
| 13 | 164,30 | |||
| 70 | 164,30 | |||
| 05.11.2025 | 07:55:51,040 | 2 | 164,30 | |
| 2 | 164,30 | |||
| 2 | 164,30 | |||
| 05.11.2025 | 07:55:35,705 | 40 | 163,32 | |
| 40 | 163,32 | |||
| 40 | 163,32 | |||
| 05.11.2025 | 07:54:52,677 | 45 | 163,32 | |
| 45 | 163,32 | |||
| 45 | 163,32 | |||
| 05.11.2025 | 07:54:50,876 | 10 | 164,30 | |
| 10 | 164,30 | |||
| 10 | 164,30 | |||
| 05.11.2025 | 07:54:41,978 | 30 | 163,32 | |
| 30 | 163,32 | |||
| 30 | 163,32 | |||
| 05.11.2025 | 07:54:02,724 | 8 | 163,32 | |
| 8 | 163,32 | |||
| 8 | 163,32 | |||
| 05.11.2025 | 07:53:48,777 | 70 | 163,32 | |
| 70 | 163,32 | |||
| 70 | 163,32 | |||
| 05.11.2025 | 07:53:38,361 | 10 | 163,32 | |
| 10 | 163,32 | |||
| 10 | 163,32 | |||
| 05.11.2025 | 07:53:26,458 | 20 | 163,32 | |
| 20 | 163,32 | |||
| 8 | 163,32 | |||
| 12 | 163,32 | |||
| 05.11.2025 | 07:52:19,951 | 1 | 163,32 | |
| 1 | 163,32 | |||
| 1 | 163,32 | |||
| 05.11.2025 | 07:50:44,760 | 2 | 164,30 | |
| 2 | 164,30 | |||
| 2 | 164,30 | |||
| 05.11.2025 | 07:49:59,779 | 12 | 163,32 | |
| 12 | 163,32 | |||
| 12 | 163,32 | |||
| 05.11.2025 | 07:49:17,268 | 13 | 163,32 | |
| 13 | 163,32 | |||
| 13 | 163,32 | |||
| 05.11.2025 | 07:49:09,371 | 6 | 163,32 | |
| 6 | 163,32 | |||
| 6 | 163,32 | |||
| 05.11.2025 | 07:47:52,029 | 60 | 164,30 | |
| 7 | 164,30 | |||
| 53 | 164,30 | |||
| 60 | 164,30 | |||
| 05.11.2025 | 07:47:37,806 | 5 | 163,32 | |
| 5 | 163,32 | |||
| 5 | 163,32 | |||
| 05.11.2025 | 07:47:26,763 | 3 | 163,32 | |
| 3 | 163,32 | |||
| 3 | 163,32 | |||
| 05.11.2025 | 07:47:17,699 | 3 | 163,32 | |
| 3 | 163,32 | |||
| 3 | 163,32 | |||
| 05.11.2025 | 07:46:04,183 | 20 | 163,32 | |
| 20 | 163,32 | |||
| 20 | 163,32 | |||
| 05.11.2025 | 07:45:46,572 | 12 | 163,32 | |
| 12 | 163,32 | |||
| 12 | 163,32 | |||
| 05.11.2025 | 07:45:22,692 | 3 | 164,30 | |
| 3 | 164,30 | |||
| 3 | 164,30 | |||
| 05.11.2025 | 07:45:02,944 | 50 | 164,30 | |
| 50 | 164,30 | |||
| 50 | 164,30 | |||
| 05.11.2025 | 07:43:05,522 | 9 | 163,32 | |
| 9 | 163,32 | |||
| 9 | 163,32 | |||
| 05.11.2025 | 07:42:01,975 | 24 | 163,32 | |
| 24 | 163,32 | |||
| 24 | 163,32 | |||
| 05.11.2025 | 07:41:43,743 | 50 | 164,00 | |
| 6 | 164,00 | |||
| 10 | 164,00 | |||
| 34 | 164,00 | |||
| 50 | 164,00 | |||
| 05.11.2025 | 07:41:32,574 | 2 | 164,00 | |
| 2 | 164,00 | |||
| 2 | 164,00 | |||
| 05.11.2025 | 07:41:24,529 | 10 | 163,32 | |
| 10 | 163,32 | |||
| 10 | 163,32 | |||
| 05.11.2025 | 07:41:07,205 | 1 | 163,96 | |
| 1 | 163,96 | |||
| 1 | 163,96 | |||
| 05.11.2025 | 07:40:49,872 | 15 | 163,32 | |
| 15 | 163,32 | |||
| 15 | 163,32 | |||
| 05.11.2025 | 07:39:31,288 | 25 | 163,32 | |
| 25 | 163,32 | |||
| 25 | 163,32 | |||
| 05.11.2025 | 07:39:00,168 | 20 | 163,96 | |
| 20 | 163,96 | |||
| 20 | 163,96 | |||
| 05.11.2025 | 07:38:41,176 | 150 | 164,00 | |
| 35 | 164,00 | |||
| 150 | 164,00 | |||
| 115 | 164,00 | |||
| 05.11.2025 | 07:37:40,075 | 25 | 163,32 | |
| 25 | 163,32 | |||
| 25 | 163,32 | |||
| 05.11.2025 | 07:37:27,573 | 5 | 164,00 | |
| 5 | 164,00 | |||
| 5 | 164,00 | |||
| 05.11.2025 | 07:36:12,407 | 20 | 164,00 | |
| 20 | 164,00 | |||
| 20 | 164,00 | |||
| 05.11.2025 | 07:35:49,077 | 10 | 163,98 | |
| 10 | 163,98 | |||
| 10 | 163,98 | |||
| 05.11.2025 | 07:35:25,824 | 18 | 163,32 | |
| 18 | 163,32 | |||
| 18 | 163,32 | |||
| 05.11.2025 | 07:34:51,131 | 5 | 163,98 | |
| 5 | 163,98 | |||
| 5 | 163,98 | |||
| 05.11.2025 | 07:34:19,273 | 50 | 163,24 | |
| 50 | 163,24 | |||
| 50 | 163,24 | |||
| 05.11.2025 | 07:32:29,922 | 100 | 163,24 | |
| 100 | 163,24 | |||
| 100 | 163,24 | |||
| 05.11.2025 | 07:31:32,557 | 2 | 163,98 | |
| 2 | 163,98 | |||
| 2 | 163,98 | |||
| 05.11.2025 | 07:31:01,323 | 61 | 163,98 | |
| 61 | 163,98 | |||
| 61 | 163,98 | |||
| 05.11.2025 | 07:30:49,143 | 34 | 163,50 | |
| 34 | 163,50 | |||
| 34 | 163,50 | |||
| 05.11.2025 | 07:30:47,335 | 85 | 163,50 | |
| 10 | 163,50 | |||
| 59 | 163,50 | |||
| 75 | 163,50 | |||
| 20 | 163,50 | |||
| 6 | 163,50 | |||
| 05.11.2025 | 07:30:45,067 | 1 269 | 163,70 | |
| 6 | 163,70 | |||
| 5 | 163,70 | |||
| 300 | 163,70 | |||
| 2 | 163,70 | |||
| 155 | 163,70 | |||
| 35 | 163,70 | |||
| 3 | 163,70 | |||
| 2 | 163,70 | |||
| 50 | 163,70 | |||
| 500 | 163,70 | |||
| 6 | 163,70 | |||
| 30 | 163,70 | |||
| 25 | 163,70 | |||
| 6 | 163,70 | |||
| 30 | 163,70 | |||
| 20 | 163,70 | |||
| 5 | 163,70 | |||
| 1 | 163,70 | |||
| 7 | 163,70 | |||
| 5 | 163,70 | |||
| 2 | 163,70 | |||
| 26 | 163,70 | |||
| 92 | 163,70 | |||
| 11 | 163,70 | |||
| 19 | 163,70 | |||
| 5 | 163,70 | |||
| 7 | 163,70 | |||
| 8 | 163,70 | |||
| 6 | 163,70 | |||
| 79 | 163,70 | |||
| 10 | 163,70 | |||
| 18 | 163,70 | |||
| 7 | 163,70 | |||
| 5 | 163,70 | |||
| 60 | 163,70 | |||
| 14 | 163,70 | |||
| 1 | 163,70 | |||
| 2 | 163,70 | |||
| 70 | 163,70 | |||
| 7 | 163,70 | |||
| 60 | 163,70 | |||
| 100 | 163,70 | |||
| 500 | 163,70 | |||
| 10 | 163,70 | |||
| 3 | 163,70 | |||
| 20 | 163,70 | |||
| 10 | 163,70 | |||
| 98 | 163,70 | |||
| 22 | 163,70 | |||
| 40 | 163,70 | |||
| 30 | 163,70 | |||
| 3 | 163,70 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 171,38 / Ask: 171,50
Umsatz: 29 246 TEUR -
Rheinmetall AG
Bid: 1 709,00
Ask: 1 709,50
Umsatz: 17 262 TEUR -
Palantir Technologies Inc.
Bid: 161,94 / Ask: 162,08
Umsatz: 15 548 TEUR -
Novo-Nordisk AS
Bid: 42,655 / Ask: 42,675
Umsatz: 14 369 TEUR -
Advanced Micro Devices Inc.
Bid: 207,85 / Ask: 208,00
Umsatz: 11 841 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.11.2025 @ 11:48:49
Letzte Aktualisierung:
05.11.2025 @ 11:48:49