Robinhood Markets Inc. Cl.A
- Information
- letzte Umsätze
- kaufen
- verkaufen
204
1078
86,57
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.08.2025 | 09:36:06,539 | 32 | 87,08 | |
| 10 | 87,08 | |||
| 32 | 87,08 | |||
| 10 | 87,08 | |||
| 12 | 87,08 | |||
| 01.08.2025 | 09:36:01,683 | 385 | 87,10 | |
| 200 | 87,10 | |||
| 185 | 87,10 | |||
| 385 | 87,10 | |||
| 01.08.2025 | 09:35:55,323 | 300 | 87,30 | |
| 300 | 87,30 | |||
| 300 | 87,30 | |||
| 01.08.2025 | 09:35:53,108 | 300 | 87,50 | |
| 300 | 87,50 | |||
| 300 | 87,50 | |||
| 01.08.2025 | 09:35:44,622 | 250 | 87,51 | |
| 250 | 87,51 | |||
| 250 | 87,51 | |||
| 01.08.2025 | 09:35:44,022 | 86 | 87,51 | |
| 86 | 87,51 | |||
| 86 | 87,51 | |||
| 01.08.2025 | 09:31:32,748 | 15 | 87,51 | |
| 15 | 87,51 | |||
| 15 | 87,51 | |||
| 01.08.2025 | 09:31:31,556 | 25 | 87,51 | |
| 25 | 87,51 | |||
| 25 | 87,51 | |||
| 01.08.2025 | 09:31:23,751 | 40 | 87,84 | |
| 40 | 87,84 | |||
| 9 | 87,84 | |||
| 31 | 87,84 | |||
| 01.08.2025 | 09:31:11,692 | 250 | 87,51 | |
| 250 | 87,51 | |||
| 250 | 87,51 | |||
| 01.08.2025 | 09:30:17,539 | 7 | 87,37 | |
| 7 | 87,37 | |||
| 7 | 87,37 | |||
| 01.08.2025 | 09:30:15,870 | 300 | 87,37 | |
| 300 | 87,37 | |||
| 300 | 87,37 | |||
| 01.08.2025 | 09:29:50,287 | 300 | 87,41 | |
| 200 | 87,41 | |||
| 300 | 87,41 | |||
| 100 | 87,41 | |||
| 01.08.2025 | 09:29:35,936 | 250 | 87,38 | |
| 250 | 87,38 | |||
| 250 | 87,38 | |||
| 01.08.2025 | 09:29:20,111 | 350 | 87,42 | |
| 85 | 87,42 | |||
| 265 | 87,42 | |||
| 50 | 87,42 | |||
| 300 | 87,42 | |||
| 01.08.2025 | 09:28:40,460 | 250 | 87,35 | |
| 250 | 87,35 | |||
| 250 | 87,35 | |||
| 01.08.2025 | 09:28:33,571 | 97 | 87,35 | |
| 97 | 87,35 | |||
| 50 | 87,35 | |||
| 47 | 87,35 | |||
| 01.08.2025 | 09:28:29,681 | 600 | 87,40 | |
| 300 | 87,40 | |||
| 300 | 87,40 | |||
| 308 | 87,40 | |||
| 217 | 87,40 | |||
| 75 | 87,40 | |||
| 01.08.2025 | 09:28:26,469 | 250 | 87,47 | |
| 250 | 87,47 | |||
| 120 | 87,47 | |||
| 30 | 87,47 | |||
| 50 | 87,47 | |||
| 50 | 87,47 | |||
| 01.08.2025 | 09:28:26,374 | 1 | 87,47 | |
| 1 | 87,47 | |||
| 1 | 87,47 | |||
| 01.08.2025 | 09:28:24,595 | 235 | 87,60 | |
| 200 | 87,60 | |||
| 235 | 87,60 | |||
| 35 | 87,60 | |||
| 01.08.2025 | 09:28:13,288 | 50 | 87,61 | |
| 50 | 87,61 | |||
| 50 | 87,61 | |||
| 01.08.2025 | 09:27:05,958 | 50 | 87,61 | |
| 50 | 87,61 | |||
| 50 | 87,61 | |||
| 01.08.2025 | 09:26:44,211 | 10 | 87,84 | |
| 10 | 87,84 | |||
| 10 | 87,84 | |||
| 01.08.2025 | 09:26:43,647 | 125 | 87,61 | |
| 125 | 87,61 | |||
| 125 | 87,61 | |||
| 01.08.2025 | 09:26:43,330 | 35 | 87,61 | |
| 35 | 87,61 | |||
| 35 | 87,61 | |||
| 01.08.2025 | 09:25:49,019 | 10 | 87,61 | |
| 10 | 87,61 | |||
| 10 | 87,61 | |||
| 01.08.2025 | 09:22:42,688 | 11 | 87,84 | |
| 11 | 87,84 | |||
| 11 | 87,84 | |||
| 01.08.2025 | 09:19:36,319 | 300 | 87,70 | |
| 300 | 87,70 | |||
| 300 | 87,70 | |||
| 01.08.2025 | 09:19:29,376 | 250 | 87,71 | |
| 250 | 87,71 | |||
| 250 | 87,71 | |||
| 01.08.2025 | 09:19:29,004 | 30 | 87,71 | |
| 30 | 87,71 | |||
| 30 | 87,71 | |||
| 01.08.2025 | 09:19:08,899 | 99 | 87,71 | |
| 99 | 87,71 | |||
| 99 | 87,71 | |||
| 01.08.2025 | 09:19:03,505 | 200 | 87,71 | |
| 200 | 87,71 | |||
| 200 | 87,71 | |||
| 01.08.2025 | 09:17:35,516 | 21 | 87,70 | |
| 21 | 87,70 | |||
| 21 | 87,70 | |||
| 01.08.2025 | 09:17:30,752 | 58 | 87,69 | |
| 58 | 87,69 | |||
| 58 | 87,69 | |||
| 01.08.2025 | 09:17:30,048 | 58 | 87,69 | |
| 58 | 87,69 | |||
| 58 | 87,69 | |||
| 01.08.2025 | 09:17:14,677 | 250 | 87,62 | |
| 250 | 87,62 | |||
| 250 | 87,62 | |||
| 01.08.2025 | 09:17:14,578 | 58 | 87,69 | |
| 58 | 87,69 | |||
| 58 | 87,69 | |||
| 01.08.2025 | 09:17:14,183 | 120 | 87,70 | |
| 120 | 87,70 | |||
| 120 | 87,70 | |||
| 01.08.2025 | 09:17:14,128 | 120 | 87,75 | |
| 120 | 87,75 | |||
| 120 | 87,75 | |||
| 01.08.2025 | 09:15:24,246 | 25 | 87,84 | |
| 25 | 87,84 | |||
| 25 | 87,84 | |||
| 01.08.2025 | 09:08:26,311 | 26 | 87,75 | |
| 26 | 87,75 | |||
| 26 | 87,75 | |||
| 01.08.2025 | 09:08:12,715 | 1 | 87,80 | |
| 1 | 87,80 | |||
| 1 | 87,80 | |||
| 01.08.2025 | 09:08:03,802 | 50 | 87,75 | |
| 50 | 87,75 | |||
| 50 | 87,75 | |||
| 01.08.2025 | 09:07:57,737 | 5 | 87,80 | |
| 5 | 87,80 | |||
| 5 | 87,80 | |||
| 01.08.2025 | 09:07:11,706 | 120 | 87,75 | |
| 120 | 87,75 | |||
| 120 | 87,75 | |||
| 01.08.2025 | 09:07:11,348 | 5 | 87,75 | |
| 5 | 87,75 | |||
| 5 | 87,75 | |||
| 01.08.2025 | 09:07:11,301 | 120 | 87,75 | |
| 120 | 87,75 | |||
| 120 | 87,75 | |||
| 01.08.2025 | 09:07:06,393 | 200 | 87,80 | |
| 200 | 87,80 | |||
| 200 | 87,80 | |||
| 01.08.2025 | 09:04:45,934 | 16 | 87,79 | |
| 16 | 87,79 | |||
| 16 | 87,79 | |||
| 01.08.2025 | 09:03:20,658 | 180 | 87,80 | |
| 180 | 87,80 | |||
| 180 | 87,80 | |||
| 01.08.2025 | 08:55:25,304 | 180 | 87,81 | |
| 180 | 87,81 | |||
| 180 | 87,81 | |||
| 01.08.2025 | 08:55:00,042 | 120 | 87,80 | |
| 120 | 87,80 | |||
| 120 | 87,80 | |||
| 01.08.2025 | 08:53:15,917 | 200 | 87,89 | |
| 200 | 87,89 | |||
| 200 | 87,89 | |||
| 01.08.2025 | 08:53:01,138 | 2 | 87,89 | |
| 2 | 87,89 | |||
| 2 | 87,89 | |||
| 01.08.2025 | 08:52:33,481 | 9 | 87,89 | |
| 9 | 87,89 | |||
| 9 | 87,89 | |||
| 01.08.2025 | 08:52:25,958 | 10 | 87,89 | |
| 10 | 87,89 | |||
| 10 | 87,89 | |||
| 01.08.2025 | 08:52:05,871 | 22 | 87,89 | |
| 22 | 87,89 | |||
| 22 | 87,89 | |||
| 01.08.2025 | 08:50:28,693 | 165 | 87,89 | |
| 165 | 87,89 | |||
| 165 | 87,89 | |||
| 01.08.2025 | 08:49:58,640 | 15 | 87,89 | |
| 15 | 87,89 | |||
| 15 | 87,89 | |||
| 01.08.2025 | 08:49:42,357 | 100 | 87,89 | |
| 100 | 87,89 | |||
| 100 | 87,89 | |||
| 01.08.2025 | 08:48:45,836 | 1 | 87,89 | |
| 1 | 87,89 | |||
| 1 | 87,89 | |||
| 01.08.2025 | 08:48:16,484 | 5 | 87,75 | |
| 5 | 87,75 | |||
| 5 | 87,75 | |||
| 01.08.2025 | 08:46:33,658 | 250 | 87,88 | |
| 250 | 87,88 | |||
| 250 | 87,88 | |||
| 01.08.2025 | 08:46:11,877 | 103 | 87,87 | |
| 103 | 87,87 | |||
| 103 | 87,87 | |||
| 01.08.2025 | 08:46:01,117 | 8 | 87,75 | |
| 8 | 87,75 | |||
| 8 | 87,75 | |||
| 01.08.2025 | 08:45:52,568 | 100 | 87,75 | |
| 100 | 87,75 | |||
| 100 | 87,75 | |||
| 01.08.2025 | 08:45:21,187 | 10 | 87,75 | |
| 10 | 87,75 | |||
| 10 | 87,75 | |||
| 01.08.2025 | 08:44:18,085 | 23 | 87,75 | |
| 23 | 87,75 | |||
| 23 | 87,75 | |||
| 01.08.2025 | 08:44:16,229 | 43 | 87,75 | |
| 43 | 87,75 | |||
| 43 | 87,75 | |||
| 01.08.2025 | 08:44:05,878 | 22 | 87,75 | |
| 22 | 87,75 | |||
| 22 | 87,75 | |||
| 01.08.2025 | 08:39:41,253 | 10 | 87,75 | |
| 10 | 87,75 | |||
| 10 | 87,75 | |||
| 01.08.2025 | 08:39:41,074 | 120 | 87,75 | |
| 120 | 87,75 | |||
| 120 | 87,75 | |||
| 01.08.2025 | 08:39:04,184 | 120 | 87,75 | |
| 120 | 87,75 | |||
| 120 | 87,75 | |||
| 01.08.2025 | 08:35:00,861 | 114 | 87,75 | |
| 114 | 87,75 | |||
| 114 | 87,75 | |||
| 01.08.2025 | 08:34:54,189 | 120 | 87,75 | |
| 120 | 87,75 | |||
| 120 | 87,75 | |||
| 01.08.2025 | 08:33:10,331 | 50 | 87,75 | |
| 50 | 87,75 | |||
| 50 | 87,75 | |||
| 01.08.2025 | 08:32:31,844 | 120 | 87,81 | |
| 120 | 87,81 | |||
| 120 | 87,81 | |||
| 01.08.2025 | 08:32:30,136 | 120 | 87,80 | |
| 120 | 87,80 | |||
| 120 | 87,80 | |||
| 01.08.2025 | 08:32:29,432 | 120 | 87,80 | |
| 120 | 87,80 | |||
| 120 | 87,80 | |||
| 01.08.2025 | 08:32:24,796 | 120 | 87,81 | |
| 120 | 87,81 | |||
| 120 | 87,81 | |||
| 01.08.2025 | 08:32:17,485 | 114 | 87,82 | |
| 114 | 87,82 | |||
| 114 | 87,82 | |||
| 01.08.2025 | 08:30:44,299 | 30 | 87,73 | |
| 30 | 87,73 | |||
| 30 | 87,73 | |||
| 01.08.2025 | 08:30:39,372 | 600 | 87,80 | |
| 300 | 87,80 | |||
| 357 | 87,80 | |||
| 243 | 87,80 | |||
| 300 | 87,80 | |||
| 01.08.2025 | 08:30:32,063 | 114 | 87,75 | |
| 114 | 87,75 | |||
| 114 | 87,75 | |||
| 01.08.2025 | 08:30:27,399 | 20 | 87,74 | |
| 20 | 87,74 | |||
| 20 | 87,74 | |||
| 01.08.2025 | 08:30:05,610 | 300 | 87,75 | |
| 300 | 87,75 | |||
| 300 | 87,75 | |||
| 01.08.2025 | 08:29:57,126 | 511 | 87,80 | |
| 20 | 87,80 | |||
| 300 | 87,80 | |||
| 25 | 87,80 | |||
| 191 | 87,80 | |||
| 486 | 87,80 | |||
| 01.08.2025 | 08:28:59,793 | 114 | 87,81 | |
| 114 | 87,81 | |||
| 114 | 87,81 | |||
| 01.08.2025 | 08:25:10,370 | 20 | 87,81 | |
| 20 | 87,81 | |||
| 20 | 87,81 | |||
| 01.08.2025 | 08:23:55,490 | 3 | 87,96 | |
| 3 | 87,96 | |||
| 3 | 87,96 | |||
| 01.08.2025 | 08:23:21,408 | 25 | 87,96 | |
| 25 | 87,96 | |||
| 25 | 87,96 | |||
| 01.08.2025 | 08:23:14,075 | 5 | 87,96 | |
| 5 | 87,96 | |||
| 5 | 87,96 | |||
| 01.08.2025 | 08:22:45,580 | 4 | 87,81 | |
| 4 | 87,81 | |||
| 4 | 87,81 | |||
| 01.08.2025 | 08:21:48,788 | 89 | 87,96 | |
| 89 | 87,96 | |||
| 89 | 87,96 | |||
| 01.08.2025 | 08:21:34,941 | 200 | 87,90 | |
| 200 | 87,90 | |||
| 200 | 87,90 | |||
| 01.08.2025 | 08:21:20,229 | 114 | 87,91 | |
| 114 | 87,91 | |||
| 114 | 87,91 | |||
| 01.08.2025 | 08:21:07,954 | 2 | 87,99 | |
| 2 | 87,99 | |||
| 2 | 87,99 | |||
| 01.08.2025 | 08:21:01,701 | 114 | 87,81 | |
| 114 | 87,81 | |||
| 114 | 87,81 | |||
| 01.08.2025 | 08:20:58,538 | 113 | 87,99 | |
| 113 | 87,99 | |||
| 113 | 87,99 | |||
| 01.08.2025 | 08:20:45,925 | 87 | 87,99 | |
| 87 | 87,99 | |||
| 87 | 87,99 | |||
| 01.08.2025 | 08:20:45,871 | 113 | 87,99 | |
| 113 | 87,99 | |||
| 113 | 87,99 | |||
| 01.08.2025 | 08:20:38,768 | 570 | 87,73 | |
| 350 | 87,73 | |||
| 220 | 87,73 | |||
| 270 | 87,73 | |||
| 300 | 87,73 | |||
| 01.08.2025 | 08:20:35,859 | 97 | 87,81 | |
| 41 | 87,81 | |||
| 97 | 87,81 | |||
| 38 | 87,81 | |||
| 18 | 87,81 | |||
| 01.08.2025 | 08:20:29,444 | 108 | 87,81 | |
| 108 | 87,81 | |||
| 100 | 87,81 | |||
| 8 | 87,81 | |||
| 01.08.2025 | 08:20:29,268 | 113 | 87,81 | |
| 16 | 87,81 | |||
| 50 | 87,81 | |||
| 47 | 87,81 | |||
| 113 | 87,81 | |||
| 01.08.2025 | 08:20:29,242 | 602 | 88,00 | |
| 300 | 88,00 | |||
| 300 | 88,00 | |||
| 602 | 88,00 | |||
| 2 | 88,00 | |||
| 01.08.2025 | 08:20:10,735 | 114 | 88,21 | |
| 114 | 88,21 | |||
| 114 | 88,21 | |||
| 01.08.2025 | 08:20:03,864 | 11 | 88,21 | |
| 11 | 88,21 | |||
| 11 | 88,21 | |||
| 01.08.2025 | 08:19:16,988 | 86 | 88,21 | |
| 86 | 88,21 | |||
| 86 | 88,21 | |||
| 01.08.2025 | 08:19:13,245 | 114 | 88,21 | |
| 114 | 88,21 | |||
| 114 | 88,21 | |||
| 01.08.2025 | 08:17:16,625 | 8 | 88,21 | |
| 8 | 88,21 | |||
| 8 | 88,21 | |||
| 01.08.2025 | 08:17:06,963 | 12 | 88,45 | |
| 12 | 88,45 | |||
| 12 | 88,45 | |||
| 01.08.2025 | 08:15:41,331 | 300 | 88,20 | |
| 186 | 88,20 | |||
| 300 | 88,20 | |||
| 114 | 88,20 | |||
| 01.08.2025 | 08:15:35,627 | 114 | 88,21 | |
| 114 | 88,21 | |||
| 114 | 88,21 | |||
| 01.08.2025 | 08:15:35,195 | 10 | 88,25 | |
| 10 | 88,25 | |||
| 10 | 88,25 | |||
| 01.08.2025 | 08:15:22,427 | 12 | 88,26 | |
| 12 | 88,26 | |||
| 12 | 88,26 | |||
| 01.08.2025 | 08:14:50,762 | 46 | 88,26 | |
| 46 | 88,26 | |||
| 46 | 88,26 | |||
| 01.08.2025 | 08:13:55,745 | 57 | 88,26 | |
| 57 | 88,26 | |||
| 57 | 88,26 | |||
| 01.08.2025 | 08:12:11,327 | 42 | 88,26 | |
| 42 | 88,26 | |||
| 42 | 88,26 | |||
| 01.08.2025 | 08:08:17,493 | 57 | 88,48 | |
| 57 | 88,48 | |||
| 57 | 88,48 | |||
| 01.08.2025 | 08:04:11,745 | 3 | 88,26 | |
| 3 | 88,26 | |||
| 3 | 88,26 | |||
| 01.08.2025 | 08:03:54,806 | 340 | 88,60 | |
| 340 | 88,60 | |||
| 60 | 88,60 | |||
| 60 | 88,60 | |||
| 220 | 88,60 | |||
| 01.08.2025 | 08:00:57,625 | 1 | 88,35 | |
| 1 | 88,35 | |||
| 1 | 88,35 | |||
| 01.08.2025 | 08:00:26,826 | 114 | 88,21 | |
| 114 | 88,21 | |||
| 114 | 88,21 | |||
| 01.08.2025 | 07:56:40,268 | 33 | 88,21 | |
| 33 | 88,21 | |||
| 33 | 88,21 | |||
| 01.08.2025 | 07:54:57,679 | 22 | 88,46 | |
| 22 | 88,46 | |||
| 22 | 88,46 | |||
| 01.08.2025 | 07:54:46,716 | 300 | 88,30 | |
| 300 | 88,30 | |||
| 300 | 88,30 | |||
| 01.08.2025 | 07:54:42,912 | 114 | 88,31 | |
| 114 | 88,31 | |||
| 114 | 88,31 | |||
| 01.08.2025 | 07:54:32,216 | 84 | 88,31 | |
| 84 | 88,31 | |||
| 84 | 88,31 | |||
| 01.08.2025 | 07:54:03,522 | 75 | 88,31 | |
| 75 | 88,31 | |||
| 75 | 88,31 | |||
| 01.08.2025 | 07:52:35,972 | 7 | 88,31 | |
| 7 | 88,31 | |||
| 7 | 88,31 | |||
| 01.08.2025 | 07:50:41,607 | 47 | 88,31 | |
| 47 | 88,31 | |||
| 47 | 88,31 | |||
| 01.08.2025 | 07:50:39,757 | 8 | 88,62 | |
| 8 | 88,62 | |||
| 8 | 88,62 | |||
| 01.08.2025 | 07:50:28,247 | 20 | 88,31 | |
| 20 | 88,31 | |||
| 20 | 88,31 | |||
| 01.08.2025 | 07:47:43,770 | 110 | 88,59 | |
| 110 | 88,59 | |||
| 110 | 88,59 | |||
| 01.08.2025 | 07:47:16,138 | 100 | 88,59 | |
| 100 | 88,59 | |||
| 100 | 88,59 | |||
| 01.08.2025 | 07:46:51,007 | 6 | 88,59 | |
| 6 | 88,59 | |||
| 6 | 88,59 | |||
| 01.08.2025 | 07:46:41,356 | 50 | 88,06 | |
| 50 | 88,06 | |||
| 50 | 88,06 | |||
| 01.08.2025 | 07:45:55,776 | 2 | 88,01 | |
| 2 | 88,01 | |||
| 2 | 88,01 | |||
| 01.08.2025 | 07:43:51,738 | 114 | 88,01 | |
| 13 | 88,01 | |||
| 50 | 88,01 | |||
| 25 | 88,01 | |||
| 26 | 88,01 | |||
| 114 | 88,01 | |||
| 01.08.2025 | 07:43:51,650 | 8 | 88,01 | |
| 8 | 88,01 | |||
| 8 | 88,01 | |||
| 01.08.2025 | 07:34:30,440 | 27 | 88,20 | |
| 27 | 88,20 | |||
| 27 | 88,20 | |||
| 01.08.2025 | 07:34:24,620 | 1 | 88,19 | |
| 1 | 88,19 | |||
| 1 | 88,19 | |||
| 01.08.2025 | 07:34:09,255 | 57 | 88,29 | |
| 57 | 88,29 | |||
| 57 | 88,29 | |||
| 01.08.2025 | 07:34:08,552 | 13 | 88,29 | |
| 13 | 88,29 | |||
| 13 | 88,29 | |||
| 01.08.2025 | 07:34:07,847 | 3 | 88,29 | |
| 3 | 88,29 | |||
| 3 | 88,29 | |||
| 01.08.2025 | 07:30:42,959 | 489 | 88,37 | |
| 489 | 88,37 | |||
| 489 | 88,37 | |||
| 01.08.2025 | 07:30:39,439 | 113 | 88,36 | |
| 113 | 88,36 | |||
| 113 | 88,36 | |||
| 01.08.2025 | 07:30:28,669 | 113 | 88,36 | |
| 113 | 88,36 | |||
| 113 | 88,36 | |||
| 01.08.2025 | 07:30:15,623 | 5 | 88,36 | |
| 5 | 88,36 | |||
| 5 | 88,36 | |||
| 01.08.2025 | 07:30:15,323 | 435 | 88,36 | |
| 30 | 88,36 | |||
| 25 | 88,36 | |||
| 180 | 88,36 | |||
| 145 | 88,36 | |||
| 110 | 88,36 | |||
| 50 | 88,36 | |||
| 330 | 88,36 | |||
| 01.08.2025 | 07:30:09,777 | 125 | 88,36 | |
| 5 | 88,36 | |||
| 5 | 88,36 | |||
| 110 | 88,36 | |||
| 5 | 88,36 | |||
| 15 | 88,36 | |||
| 10 | 88,36 | |||
| 60 | 88,36 | |||
| 30 | 88,36 | |||
| 10 | 88,36 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Amazon.com Inc.
Bid: 185,94 / Ask: 186,04
Umsatz: 94 735 TEUR -
Nvidia Corp.
Bid: 150,10 / Ask: 150,18
Umsatz: 86 914 TEUR -
Novo-Nordisk AS
Bid: 41,62 / Ask: 41,805
Umsatz: 61 708 TEUR -
Rheinmetall AG
Bid: 1 703,00
Ask: 1 708,00
Umsatz: 57 305 TEUR -
Allianz SE
Bid: 334,50 / Ask: 335,20
Umsatz: 40 386 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.08.2025 @ 22:00:00
Letzte Aktualisierung:
01.08.2025 @ 22:00:00