Rheinmetall AG
- Information
- Last
- Buy
- Sell
5810
3956
1858.50
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 11/09/2025 | 16:51:19.830 | 1 | 1 858.50 | |
| 1 | 1 858.50 | |||
| 1 | 1 858.50 | |||
| 11/09/2025 | 16:51:11.977 | 1 | 1 858.50 | |
| 1 | 1 858.50 | |||
| 1 | 1 858.50 | |||
| 11/09/2025 | 16:50:56.185 | 5 | 1 857.50 | |
| 5 | 1 857.50 | |||
| 5 | 1 857.50 | |||
| 11/09/2025 | 16:50:50.670 | 3 | 1 858.00 | |
| 3 | 1 858.00 | |||
| 3 | 1 858.00 | |||
| 11/09/2025 | 16:50:47.690 | 12 | 1 857.50 | |
| 12 | 1 857.50 | |||
| 12 | 1 857.50 | |||
| 11/09/2025 | 16:50:45.724 | 1 | 1 858.50 | |
| 1 | 1 858.50 | |||
| 1 | 1 858.50 | |||
| 11/09/2025 | 16:50:38.283 | 1 | 1 857.50 | |
| 1 | 1 857.50 | |||
| 1 | 1 857.50 | |||
| 11/09/2025 | 16:50:31.948 | 12 | 1 858.00 | |
| 1 | 1 858.00 | |||
| 11 | 1 858.00 | |||
| 12 | 1 858.00 | |||
| 11/09/2025 | 16:50:22.175 | 1 | 1 857.50 | |
| 1 | 1 857.50 | |||
| 1 | 1 857.50 | |||
| 11/09/2025 | 16:50:01.661 | 1 | 1 857.00 | |
| 1 | 1 857.00 | |||
| 1 | 1 857.00 | |||
| 11/09/2025 | 16:49:59.581 | 5 | 1 857.50 | |
| 5 | 1 857.50 | |||
| 5 | 1 857.50 | |||
| 11/09/2025 | 16:49:52.275 | 2 | 1 857.50 | |
| 2 | 1 857.50 | |||
| 2 | 1 857.50 | |||
| 11/09/2025 | 16:49:49.895 | 4 | 1 856.50 | |
| 4 | 1 856.50 | |||
| 4 | 1 856.50 | |||
| 11/09/2025 | 16:49:30.287 | 1 | 1 857.00 | |
| 1 | 1 857.00 | |||
| 1 | 1 857.00 | |||
| 11/09/2025 | 16:49:24.404 | 2 | 1 856.00 | |
| 2 | 1 856.00 | |||
| 2 | 1 856.00 | |||
| 11/09/2025 | 16:49:21.635 | 1 | 1 856.50 | |
| 1 | 1 856.50 | |||
| 1 | 1 856.50 | |||
| 11/09/2025 | 16:49:20.629 | 1 | 1 856.50 | |
| 1 | 1 856.50 | |||
| 1 | 1 856.50 | |||
| 11/09/2025 | 16:49:15.600 | 1 | 1 856.50 | |
| 1 | 1 856.50 | |||
| 1 | 1 856.50 | |||
| 11/09/2025 | 16:49:15.397 | 1 | 1 855.50 | |
| 1 | 1 855.50 | |||
| 1 | 1 855.50 | |||
| 11/09/2025 | 16:48:41.500 | 1 | 1 856.00 | |
| 1 | 1 856.00 | |||
| 1 | 1 856.00 | |||
| 11/09/2025 | 16:48:39.589 | 9 | 1 855.00 | |
| 9 | 1 855.00 | |||
| 9 | 1 855.00 | |||
| 11/09/2025 | 16:48:39.187 | 2 | 1 855.00 | |
| 2 | 1 855.00 | |||
| 2 | 1 855.00 | |||
| 11/09/2025 | 16:48:30.231 | 1 | 1 855.50 | |
| 1 | 1 855.50 | |||
| 1 | 1 855.50 | |||
| 11/09/2025 | 16:47:37.552 | 1 | 1 855.00 | |
| 1 | 1 855.00 | |||
| 1 | 1 855.00 | |||
| 11/09/2025 | 16:47:18.118 | 1 | 1 855.50 | |
| 1 | 1 855.50 | |||
| 1 | 1 855.50 | |||
| 11/09/2025 | 16:47:15.871 | 6 | 1 854.50 | |
| 6 | 1 854.50 | |||
| 6 | 1 854.50 | |||
| 11/09/2025 | 16:47:02.547 | 5 | 1 856.00 | |
| 5 | 1 856.00 | |||
| 5 | 1 856.00 | |||
| 11/09/2025 | 16:47:02.157 | 10 | 1 856.00 | |
| 10 | 1 856.00 | |||
| 10 | 1 856.00 | |||
| 11/09/2025 | 16:46:50.055 | 4 | 1 855.50 | |
| 4 | 1 855.50 | |||
| 1 | 1 855.50 | |||
| 3 | 1 855.50 | |||
| 11/09/2025 | 16:46:48.750 | 3 | 1 857.00 | |
| 3 | 1 857.00 | |||
| 3 | 1 857.00 | |||
| 11/09/2025 | 16:46:47.742 | 1 | 1 857.50 | |
| 1 | 1 857.50 | |||
| 1 | 1 857.50 | |||
| 11/09/2025 | 16:46:43.118 | 1 | 1 857.50 | |
| 1 | 1 857.50 | |||
| 1 | 1 857.50 | |||
| 11/09/2025 | 16:46:41.499 | 5 | 1 856.50 | |
| 5 | 1 856.50 | |||
| 5 | 1 856.50 | |||
| 11/09/2025 | 16:46:23.819 | 1 | 1 857.50 | |
| 1 | 1 857.50 | |||
| 1 | 1 857.50 | |||
| 11/09/2025 | 16:46:15.363 | 1 | 1 858.00 | |
| 1 | 1 858.00 | |||
| 1 | 1 858.00 | |||
| 11/09/2025 | 16:45:53.239 | 20 | 1 857.00 | |
| 20 | 1 857.00 | |||
| 20 | 1 857.00 | |||
| 11/09/2025 | 16:45:48.866 | 12 | 1 858.00 | |
| 12 | 1 858.00 | |||
| 12 | 1 858.00 | |||
| 11/09/2025 | 16:45:48.702 | 1 | 1 858.00 | |
| 1 | 1 858.00 | |||
| 1 | 1 858.00 | |||
| 11/09/2025 | 16:45:21.245 | 4 | 1 856.50 | |
| 4 | 1 856.50 | |||
| 4 | 1 856.50 | |||
| 11/09/2025 | 16:45:12.301 | 1 | 1 857.50 | |
| 1 | 1 857.50 | |||
| 1 | 1 857.50 | |||
| 11/09/2025 | 16:45:02.836 | 2 | 1 857.50 | |
| 2 | 1 857.50 | |||
| 2 | 1 857.50 | |||
| 11/09/2025 | 16:44:39.051 | 30 | 1 858.50 | |
| 30 | 1 858.50 | |||
| 30 | 1 858.50 | |||
| 11/09/2025 | 16:44:30.452 | 7 | 1 857.50 | |
| 7 | 1 857.50 | |||
| 7 | 1 857.50 | |||
| 11/09/2025 | 16:44:27.318 | 1 | 1 858.50 | |
| 1 | 1 858.50 | |||
| 1 | 1 858.50 | |||
| 11/09/2025 | 16:44:24.643 | 1 | 1 859.00 | |
| 1 | 1 859.00 | |||
| 1 | 1 859.00 | |||
| 11/09/2025 | 16:44:01.098 | 50 | 1 859.00 | |
| 50 | 1 859.00 | |||
| 50 | 1 859.00 | |||
| 11/09/2025 | 16:43:59.570 | 1 | 1 858.50 | |
| 1 | 1 858.50 | |||
| 1 | 1 858.50 | |||
| 11/09/2025 | 16:43:48.101 | 2 | 1 858.00 | |
| 2 | 1 858.00 | |||
| 2 | 1 858.00 | |||
| 11/09/2025 | 16:43:39.859 | 1 | 1 858.00 | |
| 1 | 1 858.00 | |||
| 1 | 1 858.00 | |||
| 11/09/2025 | 16:43:37.634 | 2 | 1 858.50 | |
| 2 | 1 858.50 | |||
| 2 | 1 858.50 | |||
| 11/09/2025 | 16:43:28.913 | 11 | 1 859.00 | |
| 11 | 1 859.00 | |||
| 11 | 1 859.00 | |||
| 11/09/2025 | 16:43:26.695 | 1 | 1 859.00 | |
| 1 | 1 859.00 | |||
| 1 | 1 859.00 | |||
| 11/09/2025 | 16:43:21.805 | 4 | 1 857.50 | |
| 4 | 1 857.50 | |||
| 4 | 1 857.50 | |||
| 11/09/2025 | 16:43:16.414 | 81 | 1 858.00 | |
| 1 | 1 858.00 | |||
| 1 | 1 858.00 | |||
| 81 | 1 858.00 | |||
| 79 | 1 858.00 | |||
| 11/09/2025 | 16:43:13.920 | 1 | 1 858.00 | |
| 1 | 1 858.00 | |||
| 1 | 1 858.00 | |||
| 11/09/2025 | 16:43:09.823 | 5 | 1 858.00 | |
| 5 | 1 858.00 | |||
| 5 | 1 858.00 | |||
| 11/09/2025 | 16:43:07.060 | 1 | 1 858.00 | |
| 1 | 1 858.00 | |||
| 1 | 1 858.00 | |||
| 11/09/2025 | 16:42:52.142 | 1 | 1 857.50 | |
| 1 | 1 857.50 | |||
| 1 | 1 857.50 | |||
| 11/09/2025 | 16:42:44.785 | 9 | 1 857.50 | |
| 7 | 1 857.50 | |||
| 2 | 1 857.50 | |||
| 1 | 1 857.50 | |||
| 1 | 1 857.50 | |||
| 1 | 1 857.50 | |||
| 6 | 1 857.50 | |||
| 11/09/2025 | 16:42:17.396 | 50 | 1 858.00 | |
| 50 | 1 858.00 | |||
| 50 | 1 858.00 | |||
| 11/09/2025 | 16:42:16.489 | 1 | 1 858.00 | |
| 1 | 1 858.00 | |||
| 1 | 1 858.00 | |||
| 11/09/2025 | 16:42:15.585 | 1 | 1 857.50 | |
| 1 | 1 857.50 | |||
| 1 | 1 857.50 | |||
| 11/09/2025 | 16:42:10.296 | 3 | 1 857.50 | |
| 3 | 1 857.50 | |||
| 3 | 1 857.50 | |||
| 11/09/2025 | 16:42:09.350 | 2 | 1 858.00 | |
| 2 | 1 858.00 | |||
| 2 | 1 858.00 | |||
| 11/09/2025 | 16:41:53.663 | 1 | 1 858.00 | |
| 1 | 1 858.00 | |||
| 1 | 1 858.00 | |||
| 11/09/2025 | 16:41:51.847 | 3 | 1 857.00 | |
| 3 | 1 857.00 | |||
| 3 | 1 857.00 | |||
| 11/09/2025 | 16:41:48.633 | 1 | 1 858.00 | |
| 1 | 1 858.00 | |||
| 1 | 1 858.00 | |||
| 11/09/2025 | 16:41:45.211 | 1 | 1 858.00 | |
| 1 | 1 858.00 | |||
| 1 | 1 858.00 | |||
| 11/09/2025 | 16:41:34.266 | 1 | 1 858.00 | |
| 1 | 1 858.00 | |||
| 1 | 1 858.00 | |||
| 11/09/2025 | 16:41:24.352 | 1 | 1 858.00 | |
| 1 | 1 858.00 | |||
| 1 | 1 858.00 | |||
| 11/09/2025 | 16:41:14.718 | 1 | 1 858.00 | |
| 1 | 1 858.00 | |||
| 1 | 1 858.00 | |||
| 11/09/2025 | 16:41:07.934 | 4 | 1 857.50 | |
| 4 | 1 857.50 | |||
| 4 | 1 857.50 | |||
| 11/09/2025 | 16:41:05.328 | 1 | 1 858.00 | |
| 1 | 1 858.00 | |||
| 1 | 1 858.00 | |||
| 11/09/2025 | 16:40:57.421 | 1 | 1 857.00 | |
| 1 | 1 857.00 | |||
| 1 | 1 857.00 | |||
| 11/09/2025 | 16:40:49.559 | 1 | 1 857.50 | |
| 1 | 1 857.50 | |||
| 1 | 1 857.50 | |||
| 11/09/2025 | 16:40:40.855 | 2 | 1 857.50 | |
| 2 | 1 857.50 | |||
| 2 | 1 857.50 | |||
| 11/09/2025 | 16:40:37.087 | 3 | 1 857.50 | |
| 3 | 1 857.50 | |||
| 3 | 1 857.50 | |||
| 11/09/2025 | 16:40:28.927 | 1 | 1 857.00 | |
| 1 | 1 857.00 | |||
| 1 | 1 857.00 | |||
| 11/09/2025 | 16:39:58.218 | 50 | 1 858.00 | |
| 50 | 1 858.00 | |||
| 50 | 1 858.00 | |||
| 11/09/2025 | 16:39:49.208 | 15 | 1 858.00 | |
| 11 | 1 858.00 | |||
| 15 | 1 858.00 | |||
| 4 | 1 858.00 | |||
| 11/09/2025 | 16:39:46.674 | 1 | 1 856.50 | |
| 1 | 1 856.50 | |||
| 1 | 1 856.50 | |||
| 11/09/2025 | 16:39:41.244 | 1 | 1 857.50 | |
| 1 | 1 857.50 | |||
| 1 | 1 857.50 | |||
| 11/09/2025 | 16:39:28.778 | 2 | 1 857.00 | |
| 2 | 1 857.00 | |||
| 2 | 1 857.00 | |||
| 11/09/2025 | 16:39:27.057 | 1 | 1 857.00 | |
| 1 | 1 857.00 | |||
| 1 | 1 857.00 | |||
| 11/09/2025 | 16:39:24.041 | 1 | 1 856.00 | |
| 1 | 1 856.00 | |||
| 1 | 1 856.00 | |||
| 11/09/2025 | 16:39:21.232 | 3 | 1 856.00 | |
| 3 | 1 856.00 | |||
| 3 | 1 856.00 | |||
| 11/09/2025 | 16:39:15.391 | 1 | 1 857.00 | |
| 1 | 1 857.00 | |||
| 1 | 1 857.00 | |||
| 11/09/2025 | 16:39:03.325 | 1 | 1 856.50 | |
| 1 | 1 856.50 | |||
| 1 | 1 856.50 | |||
| 11/09/2025 | 16:38:57.956 | 3 | 1 855.50 | |
| 3 | 1 855.50 | |||
| 3 | 1 855.50 | |||
| 11/09/2025 | 16:38:55.987 | 1 | 1 855.50 | |
| 1 | 1 855.50 | |||
| 1 | 1 855.50 | |||
| 11/09/2025 | 16:38:49.349 | 3 | 1 855.00 | |
| 3 | 1 855.00 | |||
| 3 | 1 855.00 | |||
| 11/09/2025 | 16:38:42.212 | 2 | 1 855.00 | |
| 2 | 1 855.00 | |||
| 2 | 1 855.00 | |||
| 11/09/2025 | 16:38:31.548 | 3 | 1 855.00 | |
| 3 | 1 855.00 | |||
| 3 | 1 855.00 | |||
| 11/09/2025 | 16:38:23.412 | 2 | 1 855.00 | |
| 2 | 1 855.00 | |||
| 2 | 1 855.00 | |||
| 11/09/2025 | 16:38:05.581 | 50 | 1 854.00 | |
| 50 | 1 854.00 | |||
| 50 | 1 854.00 | |||
| 11/09/2025 | 16:38:04.804 | 1 | 1 854.50 | |
| 1 | 1 854.50 | |||
| 1 | 1 854.50 | |||
| 11/09/2025 | 16:38:00.442 | 5 | 1 854.50 | |
| 5 | 1 854.50 | |||
| 5 | 1 854.50 | |||
| 11/09/2025 | 16:37:57.559 | 1 | 1 853.50 | |
| 1 | 1 853.50 | |||
| 1 | 1 853.50 | |||
| 11/09/2025 | 16:37:55.264 | 2 | 1 854.50 | |
| 2 | 1 854.50 | |||
| 2 | 1 854.50 | |||
| 11/09/2025 | 16:37:46.391 | 1 | 1 854.50 | |
| 1 | 1 854.50 | |||
| 1 | 1 854.50 | |||
| 11/09/2025 | 16:37:42.229 | 5 | 1 854.00 | |
| 5 | 1 854.00 | |||
| 5 | 1 854.00 | |||
| 11/09/2025 | 16:37:24.156 | 1 | 1 853.00 | |
| 1 | 1 853.00 | |||
| 1 | 1 853.00 | |||
| 11/09/2025 | 16:37:21.550 | 3 | 1 853.00 | |
| 3 | 1 853.00 | |||
| 3 | 1 853.00 | |||
| 11/09/2025 | 16:37:19.586 | 2 | 1 853.00 | |
| 2 | 1 853.00 | |||
| 2 | 1 853.00 | |||
| 11/09/2025 | 16:37:07.009 | 5 | 1 853.00 | |
| 5 | 1 853.00 | |||
| 5 | 1 853.00 | |||
| 11/09/2025 | 16:37:00.115 | 1 | 1 854.50 | |
| 1 | 1 854.50 | |||
| 1 | 1 854.50 | |||
| 11/09/2025 | 16:37:00.034 | 2 | 1 854.50 | |
| 2 | 1 854.50 | |||
| 2 | 1 854.50 | |||
| 11/09/2025 | 16:36:52.299 | 1 | 1 854.00 | |
| 1 | 1 854.00 | |||
| 1 | 1 854.00 | |||
| 11/09/2025 | 16:36:47.845 | 1 | 1 854.00 | |
| 1 | 1 854.00 | |||
| 1 | 1 854.00 | |||
| 11/09/2025 | 16:36:38.577 | 5 | 1 854.00 | |
| 5 | 1 854.00 | |||
| 5 | 1 854.00 | |||
| 11/09/2025 | 16:36:13.636 | 1 | 1 853.50 | |
| 1 | 1 853.50 | |||
| 1 | 1 853.50 | |||
| 11/09/2025 | 16:36:08.386 | 6 | 1 854.00 | |
| 6 | 1 854.00 | |||
| 6 | 1 854.00 | |||
| 11/09/2025 | 16:36:07.943 | 35 | 1 854.00 | |
| 20 | 1 854.00 | |||
| 35 | 1 854.00 | |||
| 15 | 1 854.00 | |||
| 11/09/2025 | 16:35:54.931 | 1 | 1 854.00 | |
| 1 | 1 854.00 | |||
| 1 | 1 854.00 | |||
| 11/09/2025 | 16:35:53.626 | 1 | 1 855.00 | |
| 1 | 1 855.00 | |||
| 1 | 1 855.00 | |||
| 11/09/2025 | 16:35:05.963 | 1 | 1 854.00 | |
| 1 | 1 854.00 | |||
| 1 | 1 854.00 | |||
| 11/09/2025 | 16:34:56.610 | 1 | 1 855.00 | |
| 1 | 1 855.00 | |||
| 1 | 1 855.00 | |||
| 11/09/2025 | 16:34:51.982 | 1 | 1 854.00 | |
| 1 | 1 854.00 | |||
| 1 | 1 854.00 | |||
| 11/09/2025 | 16:34:51.783 | 1 | 1 855.00 | |
| 1 | 1 855.00 | |||
| 1 | 1 855.00 | |||
| 11/09/2025 | 16:34:50.780 | 3 | 1 854.00 | |
| 3 | 1 854.00 | |||
| 3 | 1 854.00 | |||
| 11/09/2025 | 16:34:50.376 | 1 | 1 855.00 | |
| 1 | 1 855.00 | |||
| 1 | 1 855.00 | |||
| 11/09/2025 | 16:34:40.215 | 3 | 1 855.00 | |
| 3 | 1 855.00 | |||
| 3 | 1 855.00 | |||
| 11/09/2025 | 16:34:20.488 | 6 | 1 857.00 | |
| 6 | 1 857.00 | |||
| 6 | 1 857.00 | |||
| 11/09/2025 | 16:34:15.465 | 1 | 1 856.50 | |
| 1 | 1 856.50 | |||
| 1 | 1 856.50 | |||
| 11/09/2025 | 16:34:06.012 | 1 | 1 857.00 | |
| 1 | 1 857.00 | |||
| 1 | 1 857.00 | |||
| 11/09/2025 | 16:33:54.546 | 1 | 1 857.00 | |
| 1 | 1 857.00 | |||
| 1 | 1 857.00 | |||
| 11/09/2025 | 16:33:45.588 | 3 | 1 857.00 | |
| 3 | 1 857.00 | |||
| 3 | 1 857.00 | |||
| 11/09/2025 | 16:33:32.223 | 1 | 1 855.50 | |
| 1 | 1 855.50 | |||
| 1 | 1 855.50 | |||
| 11/09/2025 | 16:33:20.149 | 4 | 1 855.50 | |
| 4 | 1 855.50 | |||
| 4 | 1 855.50 | |||
| 11/09/2025 | 16:33:13.754 | 2 | 1 856.00 | |
| 2 | 1 856.00 | |||
| 2 | 1 856.00 | |||
| 11/09/2025 | 16:33:10.005 | 2 | 1 856.00 | |
| 2 | 1 856.00 | |||
| 2 | 1 856.00 | |||
| 11/09/2025 | 16:33:09.549 | 1 | 1 855.00 | |
| 1 | 1 855.00 | |||
| 1 | 1 855.00 | |||
| 11/09/2025 | 16:33:04.901 | 1 | 1 856.00 | |
| 1 | 1 856.00 | |||
| 1 | 1 856.00 | |||
| 11/09/2025 | 16:33:01.620 | 40 | 1 856.00 | |
| 40 | 1 856.00 | |||
| 34 | 1 856.00 | |||
| 6 | 1 856.00 | |||
| 11/09/2025 | 16:32:59.030 | 1 | 1 856.00 | |
| 1 | 1 856.00 | |||
| 1 | 1 856.00 | |||
| 11/09/2025 | 16:32:57.525 | 1 | 1 856.00 | |
| 1 | 1 856.00 | |||
| 1 | 1 856.00 | |||
| 11/09/2025 | 16:32:52.859 | 10 | 1 855.00 | |
| 10 | 1 855.00 | |||
| 10 | 1 855.00 | |||
| 11/09/2025 | 16:32:52.204 | 1 | 1 855.00 | |
| 1 | 1 855.00 | |||
| 1 | 1 855.00 | |||
| 11/09/2025 | 16:32:47.668 | 1 | 1 856.00 | |
| 1 | 1 856.00 | |||
| 1 | 1 856.00 | |||
| 11/09/2025 | 16:32:41.335 | 1 | 1 855.50 | |
| 1 | 1 855.50 | |||
| 1 | 1 855.50 | |||
| 11/09/2025 | 16:32:16.187 | 6 | 1 853.50 | |
| 6 | 1 853.50 | |||
| 6 | 1 853.50 | |||
| 11/09/2025 | 16:32:15.661 | 5 | 1 853.00 | |
| 5 | 1 853.00 | |||
| 5 | 1 853.00 | |||
| 11/09/2025 | 16:32:00.904 | 1 | 1 853.00 | |
| 1 | 1 853.00 | |||
| 1 | 1 853.00 | |||
| 11/09/2025 | 16:32:00.089 | 1 | 1 853.00 | |
| 1 | 1 853.00 | |||
| 1 | 1 853.00 | |||
| 11/09/2025 | 16:31:50.640 | 3 | 1 853.00 | |
| 3 | 1 853.00 | |||
| 3 | 1 853.00 | |||
| 11/09/2025 | 16:31:35.908 | 1 | 1 853.50 | |
| 1 | 1 853.50 | |||
| 1 | 1 853.50 | |||
| 11/09/2025 | 16:31:35.405 | 20 | 1 853.50 | |
| 20 | 1 853.50 | |||
| 20 | 1 853.50 | |||
| 11/09/2025 | 16:31:35.074 | 3 | 1 853.50 | |
| 3 | 1 853.50 | |||
| 3 | 1 853.50 | |||
| 11/09/2025 | 16:31:23.061 | 15 | 1 854.00 | |
| 15 | 1 854.00 | |||
| 15 | 1 854.00 | |||
| 11/09/2025 | 16:31:20.760 | 1 | 1 854.50 | |
| 1 | 1 854.50 | |||
| 1 | 1 854.50 | |||
| 11/09/2025 | 16:31:15.366 | 10 | 1 854.00 | |
| 10 | 1 854.00 | |||
| 10 | 1 854.00 | |||
| 11/09/2025 | 16:31:07.201 | 3 | 1 855.00 | |
| 3 | 1 855.00 | |||
| 3 | 1 855.00 | |||
| 11/09/2025 | 16:30:56.083 | 1 | 1 856.00 | |
| 1 | 1 856.00 | |||
| 1 | 1 856.00 | |||
| 11/09/2025 | 16:30:23.720 | 50 | 1 856.00 | |
| 50 | 1 856.00 | |||
| 50 | 1 856.00 | |||
| 11/09/2025 | 16:30:16.492 | 1 | 1 857.00 | |
| 1 | 1 857.00 | |||
| 1 | 1 857.00 | |||
| 11/09/2025 | 16:30:15.282 | 1 | 1 856.00 | |
| 1 | 1 856.00 | |||
| 1 | 1 856.00 | |||
| 11/09/2025 | 16:30:08.142 | 1 | 1 857.00 | |
| 1 | 1 857.00 | |||
| 1 | 1 857.00 | |||
| 11/09/2025 | 16:30:05.911 | 30 | 1 856.50 | |
| 30 | 1 856.50 | |||
| 30 | 1 856.50 | |||
| 11/09/2025 | 16:29:54.226 | 10 | 1 857.00 | |
| 10 | 1 857.00 | |||
| 10 | 1 857.00 | |||
| 11/09/2025 | 16:29:49.208 | 15 | 1 856.50 | |
| 15 | 1 856.50 | |||
| 15 | 1 856.50 | |||
| 11/09/2025 | 16:29:49.038 | 3 | 1 856.50 | |
| 3 | 1 856.50 | |||
| 3 | 1 856.50 | |||
| 11/09/2025 | 16:29:38.594 | 1 | 1 857.00 | |
| 1 | 1 857.00 | |||
| 1 | 1 857.00 | |||
| 11/09/2025 | 16:29:32.764 | 51 | 1 857.00 | |
| 3 | 1 857.00 | |||
| 15 | 1 857.00 | |||
| 27 | 1 857.00 | |||
| 3 | 1 857.00 | |||
| 50 | 1 857.00 | |||
| 3 | 1 857.00 | |||
| 1 | 1 857.00 | |||
| 11/09/2025 | 16:28:49.184 | 50 | 1 857.50 | |
| 50 | 1 857.50 | |||
| 50 | 1 857.50 | |||
| 11/09/2025 | 16:28:37.578 | 1 | 1 858.00 | |
| 1 | 1 858.00 | |||
| 1 | 1 858.00 | |||
| 11/09/2025 | 16:28:37.512 | 1 | 1 858.00 | |
| 1 | 1 858.00 | |||
| 1 | 1 858.00 | |||
| 11/09/2025 | 16:28:35.301 | 1 | 1 858.00 | |
| 1 | 1 858.00 | |||
| 1 | 1 858.00 | |||
| 11/09/2025 | 16:28:31.682 | 1 | 1 858.00 | |
| 1 | 1 858.00 | |||
| 1 | 1 858.00 | |||
| 11/09/2025 | 16:28:26.129 | 5 | 1 857.50 | |
| 5 | 1 857.50 | |||
| 5 | 1 857.50 | |||
| 11/09/2025 | 16:28:26.026 | 5 | 1 858.50 | |
| 5 | 1 858.50 | |||
| 5 | 1 858.50 | |||
| 11/09/2025 | 16:28:21.382 | 12 | 1 857.50 | |
| 12 | 1 857.50 | |||
| 12 | 1 857.50 | |||
| 11/09/2025 | 16:28:20.328 | 4 | 1 857.50 | |
| 4 | 1 857.50 | |||
| 4 | 1 857.50 | |||
| 11/09/2025 | 16:28:13.689 | 1 | 1 858.00 | |
| 1 | 1 858.00 | |||
| 1 | 1 858.00 | |||
| 11/09/2025 | 16:28:06.157 | 1 | 1 857.50 | |
| 1 | 1 857.50 | |||
| 1 | 1 857.50 | |||
| 11/09/2025 | 16:28:05.297 | 10 | 1 857.50 | |
| 10 | 1 857.50 | |||
| 2 | 1 857.50 | |||
| 8 | 1 857.50 | |||
| 11/09/2025 | 16:28:02.016 | 1 | 1 858.50 | |
| 1 | 1 858.50 | |||
| 1 | 1 858.50 | |||
| 11/09/2025 | 16:27:57.395 | 1 | 1 858.50 | |
| 1 | 1 858.50 | |||
| 1 | 1 858.50 | |||
| 11/09/2025 | 16:27:33.079 | 1 | 1 858.50 | |
| 1 | 1 858.50 | |||
| 1 | 1 858.50 | |||
| 11/09/2025 | 16:27:31.157 | 1 | 1 858.50 | |
| 1 | 1 858.50 | |||
| 1 | 1 858.50 | |||
| 11/09/2025 | 16:27:27.134 | 1 | 1 858.50 | |
| 1 | 1 858.50 | |||
| 1 | 1 858.50 | |||
| 11/09/2025 | 16:27:24.163 | 2 | 1 858.50 | |
| 2 | 1 858.50 | |||
| 2 | 1 858.50 | |||
| 11/09/2025 | 16:26:59.336 | 3 | 1 858.00 | |
| 3 | 1 858.00 | |||
| 3 | 1 858.00 | |||
| 11/09/2025 | 16:26:55.892 | 1 | 1 859.00 | |
| 1 | 1 859.00 | |||
| 1 | 1 859.00 | |||
| 11/09/2025 | 16:26:54.714 | 3 | 1 859.00 | |
| 3 | 1 859.00 | |||
| 3 | 1 859.00 | |||
| 11/09/2025 | 16:26:23.410 | 7 | 1 858.00 | |
| 7 | 1 858.00 | |||
| 7 | 1 858.00 | |||
| 11/09/2025 | 16:26:05.041 | 2 | 1 858.00 | |
| 2 | 1 858.00 | |||
| 2 | 1 858.00 | |||
| 11/09/2025 | 16:25:52.699 | 1 | 1 859.00 | |
| 1 | 1 859.00 | |||
| 1 | 1 859.00 | |||
| 11/09/2025 | 16:25:51.084 | 3 | 1 858.00 | |
| 3 | 1 858.00 | |||
| 3 | 1 858.00 | |||
| 11/09/2025 | 16:25:47.917 | 5 | 1 859.00 | |
| 5 | 1 859.00 | |||
| 5 | 1 859.00 | |||
| 11/09/2025 | 16:25:46.103 | 8 | 1 858.00 | |
| 8 | 1 858.00 | |||
| 8 | 1 858.00 | |||
| 11/09/2025 | 16:25:34.090 | 1 | 1 859.00 | |
| 1 | 1 859.00 | |||
| 1 | 1 859.00 | |||
| 11/09/2025 | 16:25:32.240 | 14 | 1 858.00 | |
| 14 | 1 858.00 | |||
| 14 | 1 858.00 | |||
| 11/09/2025 | 16:25:30.837 | 30 | 1 858.00 | |
| 30 | 1 858.00 | |||
| 30 | 1 858.00 | |||
| 11/09/2025 | 16:25:27.945 | 12 | 1 858.00 | |
| 10 | 1 858.00 | |||
| 12 | 1 858.00 | |||
| 1 | 1 858.00 | |||
| 1 | 1 858.00 | |||
| 11/09/2025 | 16:25:21.265 | 51 | 1 858.50 | |
| 1 | 1 858.50 | |||
| 50 | 1 858.50 | |||
| 51 | 1 858.50 | |||
| 11/09/2025 | 16:24:58.759 | 50 | 1 858.50 | |
| 50 | 1 858.50 | |||
| 50 | 1 858.50 | |||
| 11/09/2025 | 16:24:45.498 | 2 | 1 859.00 | |
| 2 | 1 859.00 | |||
| 2 | 1 859.00 | |||
| 11/09/2025 | 16:24:44.589 | 30 | 1 858.00 | |
| 30 | 1 858.00 | |||
| 30 | 1 858.00 | |||
| 11/09/2025 | 16:24:41.685 | 18 | 1 858.50 | |
| 18 | 1 858.50 | |||
| 18 | 1 858.50 | |||
| 11/09/2025 | 16:24:35.119 | 46 | 1 858.00 | |
| 46 | 1 858.00 | |||
| 46 | 1 858.00 | |||
| 11/09/2025 | 16:24:27.398 | 1 | 1 858.00 | |
| 1 | 1 858.00 | |||
| 1 | 1 858.00 | |||
| 11/09/2025 | 16:24:24.176 | 1 | 1 859.00 | |
| 1 | 1 859.00 | |||
| 1 | 1 859.00 | |||
| 11/09/2025 | 16:24:06.848 | 1 | 1 859.00 | |
| 1 | 1 859.00 | |||
| 1 | 1 859.00 | |||
| 11/09/2025 | 16:24:00.833 | 1 | 1 857.50 | |
| 1 | 1 857.50 | |||
| 1 | 1 857.50 | |||
| 11/09/2025 | 16:23:59.930 | 1 | 1 857.50 | |
| 1 | 1 857.50 | |||
| 1 | 1 857.50 | |||
| 11/09/2025 | 16:23:58.920 | 1 | 1 858.50 | |
| 1 | 1 858.50 | |||
| 1 | 1 858.50 | |||
| 11/09/2025 | 16:23:46.559 | 2 | 1 858.50 | |
| 2 | 1 858.50 | |||
| 2 | 1 858.50 | |||
| 11/09/2025 | 16:23:36.667 | 9 | 1 858.00 | |
| 9 | 1 858.00 | |||
| 9 | 1 858.00 | |||
| 11/09/2025 | 16:23:34.639 | 4 | 1 858.00 | |
| 2 | 1 858.00 | |||
| 1 | 1 858.00 | |||
| 1 | 1 858.00 | |||
| 3 | 1 858.00 | |||
| 1 | 1 858.00 | |||
| 11/09/2025 | 16:22:47.750 | 50 | 1 858.00 | |
| 50 | 1 858.00 | |||
| 50 | 1 858.00 | |||
| 11/09/2025 | 16:22:35.426 | 5 | 1 858.00 | |
| 5 | 1 858.00 | |||
| 5 | 1 858.00 | |||
| 11/09/2025 | 16:22:17.665 | 24 | 1 858.50 | |
| 24 | 1 858.50 | |||
| 24 | 1 858.50 | |||
| 11/09/2025 | 16:22:10.139 | 25 | 1 859.00 | |
| 25 | 1 859.00 | |||
| 25 | 1 859.00 | |||
| 11/09/2025 | 16:21:56.909 | 5 | 1 858.00 | |
| 5 | 1 858.00 | |||
| 5 | 1 858.00 | |||
| 11/09/2025 | 16:21:45.422 | 1 | 1 859.00 | |
| 1 | 1 859.00 | |||
| 1 | 1 859.00 | |||
| 11/09/2025 | 16:21:39.715 | 2 | 1 858.00 | |
| 2 | 1 858.00 | |||
| 2 | 1 858.00 | |||
| 11/09/2025 | 16:21:18.252 | 1 | 1 859.00 | |
| 1 | 1 859.00 | |||
| 1 | 1 859.00 | |||
| 11/09/2025 | 16:21:13.724 | 1 | 1 858.00 | |
| 1 | 1 858.00 | |||
| 1 | 1 858.00 | |||
| 11/09/2025 | 16:21:10.014 | 6 | 1 858.00 | |
| 6 | 1 858.00 | |||
| 6 | 1 858.00 | |||
| 11/09/2025 | 16:20:33.095 | 40 | 1 858.50 | |
| 40 | 1 858.50 | |||
| 40 | 1 858.50 | |||
| 11/09/2025 | 16:20:22.025 | 1 | 1 858.00 | |
| 1 | 1 858.00 | |||
| 1 | 1 858.00 | |||
| 11/09/2025 | 16:20:10.158 | 3 | 1 858.00 | |
| 3 | 1 858.00 | |||
| 3 | 1 858.00 | |||
| 11/09/2025 | 16:20:09.250 | 1 | 1 858.00 | |
| 1 | 1 858.00 | |||
| 1 | 1 858.00 | |||
| 11/09/2025 | 16:20:06.309 | 2 | 1 858.00 | |
| 2 | 1 858.00 | |||
| 2 | 1 858.00 | |||
| 11/09/2025 | 16:20:00.652 | 27 | 1 858.00 | |
| 27 | 1 858.00 | |||
| 7 | 1 858.00 | |||
| 20 | 1 858.00 | |||
| 11/09/2025 | 16:19:54.288 | 2 | 1 858.50 | |
| 2 | 1 858.50 | |||
| 2 | 1 858.50 | |||
| 11/09/2025 | 16:19:47.330 | 1 | 1 859.50 | |
| 1 | 1 859.50 | |||
| 1 | 1 859.50 | |||
| 11/09/2025 | 16:19:40.895 | 1 | 1 859.50 | |
| 1 | 1 859.50 | |||
| 1 | 1 859.50 | |||
| 11/09/2025 | 16:19:30.578 | 1 | 1 859.50 | |
| 1 | 1 859.50 | |||
| 1 | 1 859.50 | |||
| 11/09/2025 | 16:19:18.745 | 1 | 1 858.50 | |
| 1 | 1 858.50 | |||
| 1 | 1 858.50 | |||
| 11/09/2025 | 16:19:13.165 | 15 | 1 858.00 | |
| 15 | 1 858.00 | |||
| 15 | 1 858.00 | |||
| 11/09/2025 | 16:18:59.300 | 10 | 1 859.00 | |
| 10 | 1 859.00 | |||
| 10 | 1 859.00 | |||
| 11/09/2025 | 16:18:56.679 | 6 | 1 859.00 | |
| 6 | 1 859.00 | |||
| 6 | 1 859.00 | |||
| 11/09/2025 | 16:18:52.136 | 285 | 1 858.50 | |
| 285 | 1 858.50 | |||
| 285 | 1 858.50 | |||
| 11/09/2025 | 16:18:43.015 | 11 | 1 859.00 | |
| 11 | 1 859.00 | |||
| 11 | 1 859.00 | |||
| 11/09/2025 | 16:18:40.636 | 6 | 1 858.00 | |
| 6 | 1 858.00 | |||
| 6 | 1 858.00 | |||
| 11/09/2025 | 16:18:24.960 | 5 | 1 859.00 | |
| 5 | 1 859.00 | |||
| 5 | 1 859.00 | |||
| 11/09/2025 | 16:18:22.741 | 5 | 1 859.00 | |
| 5 | 1 859.00 | |||
| 5 | 1 859.00 | |||
| 11/09/2025 | 16:18:20.138 | 1 | 1 859.00 | |
| 1 | 1 859.00 | |||
| 1 | 1 859.00 | |||
| 11/09/2025 | 16:18:04.117 | 1 | 1 858.00 | |
| 1 | 1 858.00 | |||
| 1 | 1 858.00 | |||
| 11/09/2025 | 16:17:58.875 | 50 | 1 857.50 | |
| 50 | 1 857.50 | |||
| 50 | 1 857.50 | |||
| 11/09/2025 | 16:17:43.708 | 151 | 1 857.50 | |
| 1 | 1 857.50 | |||
| 50 | 1 857.50 | |||
| 100 | 1 857.50 | |||
| 108 | 1 857.50 | |||
| 39 | 1 857.50 | |||
| 3 | 1 857.50 | |||
| 1 | 1 857.50 | |||
| 11/09/2025 | 16:17:18.406 | 61 | 1 857.50 | |
| 61 | 1 857.50 | |||
| 50 | 1 857.50 | |||
| 11 | 1 857.50 | |||
| 11/09/2025 | 16:17:09.513 | 2 | 1 857.50 | |
| 2 | 1 857.50 | |||
| 2 | 1 857.50 | |||
| 11/09/2025 | 16:16:41.178 | 57 | 1 857.00 | |
| 50 | 1 857.00 | |||
| 7 | 1 857.00 | |||
| 57 | 1 857.00 | |||
| 11/09/2025 | 16:16:16.069 | 1 | 1 855.50 | |
| 1 | 1 855.50 | |||
| 1 | 1 855.50 | |||
| 11/09/2025 | 16:16:02.038 | 5 | 1 855.00 | |
| 5 | 1 855.00 | |||
| 5 | 1 855.00 | |||
| 11/09/2025 | 16:15:49.578 | 15 | 1 856.00 | |
| 15 | 1 856.00 | |||
| 15 | 1 856.00 | |||
| 11/09/2025 | 16:15:46.422 | 4 | 1 855.50 | |
| 4 | 1 855.50 | |||
| 4 | 1 855.50 | |||
| 11/09/2025 | 16:15:44.373 | 50 | 1 855.50 | |
| 50 | 1 855.50 | |||
| 50 | 1 855.50 | |||
| 11/09/2025 | 16:15:40.539 | 50 | 1 855.50 | |
| 50 | 1 855.50 | |||
| 50 | 1 855.50 | |||
| 11/09/2025 | 16:15:33.362 | 50 | 1 855.50 | |
| 50 | 1 855.50 | |||
| 50 | 1 855.50 | |||
| 11/09/2025 | 16:15:27.198 | 1 | 1 856.50 | |
| 1 | 1 856.50 | |||
| 1 | 1 856.50 | |||
| 11/09/2025 | 16:15:09.181 | 3 | 1 854.00 | |
| 3 | 1 854.00 | |||
| 3 | 1 854.00 | |||
| 11/09/2025 | 16:14:54.713 | 1 | 1 853.50 | |
| 1 | 1 853.50 | |||
| 1 | 1 853.50 | |||
| 11/09/2025 | 16:14:54.572 | 5 | 1 854.50 | |
| 5 | 1 854.50 | |||
| 5 | 1 854.50 | |||
| 11/09/2025 | 16:14:51.701 | 1 | 1 854.50 | |
| 1 | 1 854.50 | |||
| 1 | 1 854.50 | |||
| 11/09/2025 | 16:14:43.263 | 3 | 1 853.50 | |
| 3 | 1 853.50 | |||
| 3 | 1 853.50 | |||
| 11/09/2025 | 16:14:40.755 | 3 | 1 854.00 | |
| 3 | 1 854.00 | |||
| 3 | 1 854.00 | |||
| 11/09/2025 | 16:14:28.867 | 1 | 1 855.00 | |
| 1 | 1 855.00 | |||
| 1 | 1 855.00 | |||
| 11/09/2025 | 16:14:28.166 | 1 | 1 855.50 | |
| 1 | 1 855.50 | |||
| 1 | 1 855.50 | |||
| 11/09/2025 | 16:14:21.215 | 5 | 1 855.00 | |
| 5 | 1 855.00 | |||
| 5 | 1 855.00 | |||
| 11/09/2025 | 16:14:19.497 | 1 | 1 854.50 | |
| 1 | 1 854.50 | |||
| 1 | 1 854.50 | |||
| 11/09/2025 | 16:13:59.870 | 1 | 1 855.00 | |
| 1 | 1 855.00 | |||
| 1 | 1 855.00 | |||
| 11/09/2025 | 16:13:58.174 | 1 | 1 855.00 | |
| 1 | 1 855.00 | |||
| 1 | 1 855.00 | |||
| 11/09/2025 | 16:13:41.893 | 3 | 1 854.50 | |
| 3 | 1 854.50 | |||
| 3 | 1 854.50 | |||
| 11/09/2025 | 16:13:40.674 | 3 | 1 854.50 | |
| 3 | 1 854.50 | |||
| 3 | 1 854.50 | |||
| 11/09/2025 | 16:13:36.933 | 3 | 1 854.50 | |
| 3 | 1 854.50 | |||
| 3 | 1 854.50 | |||
| 11/09/2025 | 16:13:13.426 | 1 | 1 855.50 | |
| 1 | 1 855.50 | |||
| 1 | 1 855.50 | |||
| 11/09/2025 | 16:13:12.725 | 1 | 1 855.50 | |
| 1 | 1 855.50 | |||
| 1 | 1 855.50 | |||
| 11/09/2025 | 16:13:10.993 | 2 | 1 855.50 | |
| 2 | 1 855.50 | |||
| 2 | 1 855.50 | |||
| 11/09/2025 | 16:12:55.721 | 1 | 1 855.50 | |
| 1 | 1 855.50 | |||
| 1 | 1 855.50 | |||
| 11/09/2025 | 16:12:47.760 | 4 | 1 854.50 | |
| 4 | 1 854.50 | |||
| 4 | 1 854.50 | |||
| 11/09/2025 | 16:12:37.719 | 3 | 1 854.50 | |
| 3 | 1 854.50 | |||
| 3 | 1 854.50 | |||
| 11/09/2025 | 16:12:32.260 | 2 | 1 854.00 | |
| 2 | 1 854.00 | |||
| 2 | 1 854.00 | |||
| 11/09/2025 | 16:12:31.486 | 1 | 1 854.00 | |
| 1 | 1 854.00 | |||
| 1 | 1 854.00 | |||
| 11/09/2025 | 16:12:25.038 | 46 | 1 855.00 | |
| 1 | 1 855.00 | |||
| 5 | 1 855.00 | |||
| 45 | 1 855.00 | |||
| 1 | 1 855.00 | |||
| 39 | 1 855.00 | |||
| 1 | 1 855.00 | |||
| 11/09/2025 | 16:12:12.201 | 55 | 1 854.00 | |
| 50 | 1 854.00 | |||
| 5 | 1 854.00 | |||
| 55 | 1 854.00 | |||
| 11/09/2025 | 16:12:12.077 | 1 | 1 854.00 | |
| 1 | 1 854.00 | |||
| 1 | 1 854.00 | |||
| 11/09/2025 | 16:11:57.803 | 1 | 1 854.00 | |
| 1 | 1 854.00 | |||
| 1 | 1 854.00 | |||
| 11/09/2025 | 16:11:49.952 | 151 | 1 853.50 | |
| 10 | 1 853.50 | |||
| 27 | 1 853.50 | |||
| 3 | 1 853.50 | |||
| 147 | 1 853.50 | |||
| 114 | 1 853.50 | |||
| 1 | 1 853.50 | |||
| 11/09/2025 | 16:11:43.389 | 78 | 1 854.50 | |
| 5 | 1 854.50 | |||
| 78 | 1 854.50 | |||
| 50 | 1 854.50 | |||
| 3 | 1 854.50 | |||
| 1 | 1 854.50 | |||
| 1 | 1 854.50 | |||
| 2 | 1 854.50 | |||
| 1 | 1 854.50 | |||
| 10 | 1 854.50 | |||
| 5 | 1 854.50 | |||
| 11/09/2025 | 16:09:21.822 | 50 | 1 853.50 | |
| 50 | 1 853.50 | |||
| 50 | 1 853.50 | |||
| 11/09/2025 | 16:09:18.743 | 1 | 1 854.50 | |
| 1 | 1 854.50 | |||
| 1 | 1 854.50 | |||
| 11/09/2025 | 16:09:13.573 | 50 | 1 853.50 | |
| 50 | 1 853.50 | |||
| 50 | 1 853.50 | |||
| 11/09/2025 | 16:09:08.750 | 50 | 1 853.50 | |
| 50 | 1 853.50 | |||
| 50 | 1 853.50 | |||
| 11/09/2025 | 16:08:49.858 | 3 | 1 853.50 | |
| 3 | 1 853.50 | |||
| 3 | 1 853.50 | |||
| 11/09/2025 | 16:08:40.405 | 1 | 1 854.50 | |
| 1 | 1 854.50 | |||
| 1 | 1 854.50 | |||
| 11/09/2025 | 16:08:13.488 | 5 | 1 853.50 | |
| 5 | 1 853.50 | |||
| 5 | 1 853.50 | |||
| 11/09/2025 | 16:08:06.536 | 9 | 1 853.50 | |
| 9 | 1 853.50 | |||
| 9 | 1 853.50 | |||
| 11/09/2025 | 16:08:04.480 | 1 | 1 854.00 | |
| 1 | 1 854.00 | |||
| 1 | 1 854.00 | |||
| 11/09/2025 | 16:07:47.386 | 2 | 1 854.00 | |
| 2 | 1 854.00 | |||
| 2 | 1 854.00 | |||
| 11/09/2025 | 16:07:47.182 | 1 | 1 853.00 | |
| 1 | 1 853.00 | |||
| 1 | 1 853.00 | |||
| 11/09/2025 | 16:07:44.166 | 1 | 1 854.00 | |
| 1 | 1 854.00 | |||
| 1 | 1 854.00 | |||
| 11/09/2025 | 16:07:39.137 | 1 | 1 853.00 | |
| 1 | 1 853.00 | |||
| 1 | 1 853.00 | |||
| 11/09/2025 | 16:07:17.847 | 2 | 1 854.00 | |
| 2 | 1 854.00 | |||
| 2 | 1 854.00 | |||
| 11/09/2025 | 16:07:07.049 | 1 | 1 853.00 | |
| 1 | 1 853.00 | |||
| 1 | 1 853.00 | |||
| 11/09/2025 | 16:06:58.399 | 2 | 1 853.50 | |
| 2 | 1 853.50 | |||
| 2 | 1 853.50 | |||
| 11/09/2025 | 16:06:58.243 | 45 | 1 854.50 | |
| 1 | 1 854.50 | |||
| 45 | 1 854.50 | |||
| 44 | 1 854.50 | |||
| 11/09/2025 | 16:06:54.225 | 50 | 1 854.50 | |
| 50 | 1 854.50 | |||
| 50 | 1 854.50 | |||
| 11/09/2025 | 16:06:47.308 | 4 | 1 854.50 | |
| 4 | 1 854.50 | |||
| 4 | 1 854.50 | |||
| 11/09/2025 | 16:06:46.992 | 10 | 1 854.50 | |
| 10 | 1 854.50 | |||
| 10 | 1 854.50 | |||
| 11/09/2025 | 16:06:46.150 | 2 | 1 853.50 | |
| 2 | 1 853.50 | |||
| 2 | 1 853.50 | |||
| 11/09/2025 | 16:06:41.791 | 1 | 1 854.50 | |
| 1 | 1 854.50 | |||
| 1 | 1 854.50 | |||
| 11/09/2025 | 16:06:34.046 | 1 | 1 853.50 | |
| 1 | 1 853.50 | |||
| 1 | 1 853.50 | |||
| 11/09/2025 | 16:06:21.375 | 5 | 1 853.50 | |
| 5 | 1 853.50 | |||
| 5 | 1 853.50 | |||
| 11/09/2025 | 16:06:16.140 | 1 | 1 854.50 | |
| 1 | 1 854.50 | |||
| 1 | 1 854.50 | |||
| 11/09/2025 | 16:06:07.767 | 1 | 1 855.00 | |
| 1 | 1 855.00 | |||
| 1 | 1 855.00 | |||
| 11/09/2025 | 16:06:07.689 | 2 | 1 854.00 | |
| 2 | 1 854.00 | |||
| 2 | 1 854.00 | |||
| 11/09/2025 | 16:06:07.187 | 1 | 1 855.00 | |
| 1 | 1 855.00 | |||
| 1 | 1 855.00 | |||
| 11/09/2025 | 16:05:57.924 | 1 | 1 854.00 | |
| 1 | 1 854.00 | |||
| 1 | 1 854.00 | |||
| 11/09/2025 | 16:05:46.456 | 1 | 1 853.50 | |
| 1 | 1 853.50 | |||
| 1 | 1 853.50 | |||
| 11/09/2025 | 16:05:45.255 | 5 | 1 853.50 | |
| 5 | 1 853.50 | |||
| 5 | 1 853.50 | |||
| 11/09/2025 | 16:05:41.826 | 1 | 1 853.00 | |
| 1 | 1 853.00 | |||
| 1 | 1 853.00 | |||
| 11/09/2025 | 16:05:29.680 | 1 | 1 852.50 | |
| 1 | 1 852.50 | |||
| 1 | 1 852.50 | |||
| 11/09/2025 | 16:05:27.344 | 1 | 1 852.50 | |
| 1 | 1 852.50 | |||
| 1 | 1 852.50 | |||
| 11/09/2025 | 16:05:22.252 | 1 | 1 851.50 | |
| 1 | 1 851.50 | |||
| 1 | 1 851.50 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 857.50
Ask: 1 858.50
Turnover: 104 584 TEUR -
Nvidia Corp.
Bid: 151.42 / Ask: 151.46
Turnover: 25 713 TEUR -
Opendoor Technologies Inc.
Bid: 7.74 / Ask: 7.794
Turnover: 19 807 TEUR -
Bayer AG
Bid: 28.895 / Ask: 28.90
Turnover: 18 271 TEUR -
SAP SE
Bid: 219.20 / Ask: 219.25
Turnover: 17 704 TEUR
Realtime Quotes
Last Update:
11/09/2025 @ 16:51:21
Last Update:
11/09/2025 @ 16:51:21