Siemens Energy AG

1557

1185

119.65

       

Date Time Volume Order Volume Price
18/12/2025 16:04:50.497 588   119.65
      100 119.65
      500 119.65
      5 119.65
      188 119.65
      300 119.65
      83 119.65
18/12/2025 16:03:49.746 500   119.70
      500 119.70
      500 119.70
18/12/2025 16:03:28.934 100   119.65
      100 119.65
      100 119.65
18/12/2025 16:03:17.122 200   119.55
      200 119.55
      200 119.55
18/12/2025 16:03:09.519 150   119.50
      148 119.50
      100 119.50
      50 119.50
      2 119.50
18/12/2025 16:03:02.256 300   119.50
      300 119.50
      300 119.50
18/12/2025 16:02:36.380 808   119.75
      1 119.75
      800 119.75
      807 119.75
      8 119.75
18/12/2025 16:01:34.547 579   119.85
      579 119.85
      579 119.85
18/12/2025 16:01:32.281 50   119.90
      50 119.90
      50 119.90
18/12/2025 16:01:27.904 50   119.85
      50 119.85
      50 119.85
18/12/2025 16:01:04.620 118   119.80
      110 119.80
      8 119.80
      118 119.80
18/12/2025 16:00:56.995 200   119.90
      200 119.90
      200 119.90
18/12/2025 16:00:56.312 8   120.05
      8 120.05
      7 120.05
      1 120.05
18/12/2025 16:00:56.281 500   120.00
      500 120.00
      500 120.00
18/12/2025 15:59:54.695 900   120.00
      900 120.00
      900 120.00
18/12/2025 15:59:28.705 25   120.00
      25 120.00
      25 120.00
18/12/2025 15:59:23.766 86   120.00
      86 120.00
      86 120.00
18/12/2025 15:59:02.913 522   119.90
      522 119.90
      522 119.90
18/12/2025 15:58:26.343 900   119.90
      888 119.90
      900 119.90
      12 119.90
18/12/2025 15:58:19.202 530   120.15
      115 120.15
      415 120.15
      530 120.15
18/12/2025 15:58:15.696 970   120.15
      970 120.15
      10 120.15
      5 120.15
      455 120.15
      500 120.15
18/12/2025 15:57:09.837 500   120.15
      500 120.15
      500 120.15
18/12/2025 15:56:44.426 25   120.25
      25 120.25
      25 120.25
18/12/2025 15:55:33.437 817   120.10
      817 120.10
      817 120.10
18/12/2025 15:55:27.776 5   120.10
      5 120.10
      5 120.10
18/12/2025 15:55:21.707 200   120.15
      200 120.15
      200 120.15
18/12/2025 15:54:23.291 50   120.20
      50 120.20
      50 120.20
18/12/2025 15:53:59.661 200   120.20
      200 120.20
      200 120.20
18/12/2025 15:53:48.790 20   120.20
      20 120.20
      20 120.20
18/12/2025 15:53:16.914 1   120.40
      1 120.40
      1 120.40
18/12/2025 15:53:08.119 100   120.40
      100 120.40
      100 120.40
18/12/2025 15:53:05.029 13   120.30
      13 120.30
      13 120.30
18/12/2025 15:53:04.944 500   120.20
      500 120.20
      500 120.20
18/12/2025 15:51:56.970 900   120.05
      900 120.05
      900 120.05
18/12/2025 15:51:56.918 39   120.05
      39 120.05
      39 120.05
18/12/2025 15:51:53.453 100   120.15
      100 120.15
      100 120.15
18/12/2025 15:51:37.427 114   120.15
      114 120.15
      114 120.15
18/12/2025 15:51:15.590 200   120.25
      200 120.25
      200 120.25
18/12/2025 15:51:02.389 129   120.25
      129 120.25
      129 120.25
18/12/2025 15:50:29.318 50   120.45
      50 120.45
      50 120.45
18/12/2025 15:48:55.147 20   120.20
      20 120.20
      20 120.20
18/12/2025 15:48:21.300 31   120.35
      31 120.35
      31 120.35
18/12/2025 15:48:16.245 70   120.35
      70 120.35
      70 120.35
18/12/2025 15:47:23.576 384   120.50
      384 120.50
      384 120.50
18/12/2025 15:47:13.622 3   120.60
      3 120.60
      3 120.60
18/12/2025 15:47:03.902 1   120.60
      1 120.60
      1 120.60
18/12/2025 15:46:56.806 5   120.55
      5 120.55
      5 120.55
18/12/2025 15:45:38.702 400   120.70
      400 120.70
      400 120.70
18/12/2025 15:45:21.165 21   120.65
      21 120.65
      21 120.65
18/12/2025 15:45:07.709 8   120.65
      8 120.65
      8 120.65
18/12/2025 15:44:48.375 20   120.35
      20 120.35
      20 120.35
18/12/2025 15:44:48.239 15   120.45
      15 120.45
      15 120.45
18/12/2025 15:44:25.878 900   120.40
      900 120.40
      900 120.40
18/12/2025 15:44:22.724 15   120.50
      15 120.50
      15 120.50
18/12/2025 15:44:03.256 475   120.50
      475 120.50
      475 120.50
18/12/2025 15:43:47.106 101   120.50
      101 120.50
      41 120.50
      60 120.50
18/12/2025 15:43:47.074 366   120.50
      10 120.50
      350 120.50
      6 120.50
      324 120.50
      42 120.50
18/12/2025 15:41:44.807 900   120.70
      900 120.70
      330 120.70
      570 120.70
18/12/2025 15:41:44.716 250   120.70
      250 120.70
      150 120.70
      100 120.70
18/12/2025 15:41:36.938 1   120.85
      1 120.85
      1 120.85
18/12/2025 15:41:35.698 40   120.85
      40 120.85
      40 120.85
18/12/2025 15:40:53.918 12   120.85
      12 120.85
      12 120.85
18/12/2025 15:39:56.319 100   121.15
      100 121.15
      100 121.15
18/12/2025 15:39:55.258 20   121.05
      20 121.05
      20 121.05
18/12/2025 15:39:54.360 25   121.05
      25 121.05
      25 121.05
18/12/2025 15:39:42.378 400   121.05
      400 121.05
      400 121.05
18/12/2025 15:39:22.460 200   120.95
      200 120.95
      200 120.95
18/12/2025 15:38:43.316 9   121.15
      9 121.15
      9 121.15
18/12/2025 15:38:32.999 94   121.05
      94 121.05
      94 121.05
18/12/2025 15:38:30.686 200   121.05
      200 121.05
      200 121.05
18/12/2025 15:38:24.219 30   121.15
      30 121.15
      30 121.15
18/12/2025 15:38:07.014 30   121.05
      30 121.05
      30 121.05
18/12/2025 15:37:38.644 207   121.15
      207 121.15
      207 121.15
18/12/2025 15:36:59.977 20   121.15
      20 121.15
      20 121.15
18/12/2025 15:36:50.601 129   121.10
      129 121.10
      129 121.10
18/12/2025 15:36:48.472 1   121.10
      1 121.10
      1 121.10
18/12/2025 15:36:43.770 95   121.10
      95 121.10
      95 121.10
18/12/2025 15:36:29.762 75   121.10
      75 121.10
      75 121.10
18/12/2025 15:36:24.561 1   121.00
      1 121.00
      1 121.00
18/12/2025 15:36:19.778 1   121.10
      1 121.10
      1 121.10
18/12/2025 15:35:49.028 37   121.15
      37 121.15
      37 121.15
18/12/2025 15:35:29.449 46   121.10
      46 121.10
      46 121.10
18/12/2025 15:35:20.070 1 000   121.20
      1 000 121.20
      1 000 121.20
18/12/2025 15:35:11.345 500   121.20
      500 121.20
      500 121.20
18/12/2025 15:35:11.131 1   121.10
      1 121.10
      1 121.10
18/12/2025 15:35:00.355 8   121.15
      8 121.15
      8 121.15
18/12/2025 15:34:51.429 100   121.05
      100 121.05
      100 121.05
18/12/2025 15:34:50.707 100   121.05
      100 121.05
      100 121.05
18/12/2025 15:34:38.875 400   121.00
      400 121.00
      400 121.00
18/12/2025 15:34:34.914 1 097   121.00
      882 121.00
      362 121.00
      135 121.00
      600 121.00
      8 121.00
      207 121.00
18/12/2025 15:33:07.006 600   121.00
      600 121.00
      600 121.00
18/12/2025 15:33:00.838 150   121.00
      150 121.00
      150 121.00
18/12/2025 15:32:03.126 15   121.10
      15 121.10
      15 121.10
18/12/2025 15:31:34.744 50   121.10
      50 121.10
      50 121.10
18/12/2025 15:31:27.102 1   121.20
      1 121.20
      1 121.20
18/12/2025 15:30:31.360 1   121.05
      1 121.05
      1 121.05
18/12/2025 15:29:52.926 580   121.10
      580 121.10
      580 121.10
18/12/2025 15:29:50.550 42   121.05
      42 121.05
      42 121.05
18/12/2025 15:29:20.511 110   121.05
      110 121.05
      100 121.05
      10 121.05
18/12/2025 15:28:48.320 270   121.05
      270 121.05
      270 121.05
18/12/2025 15:28:48.267 100   121.05
      100 121.05
      100 121.05
18/12/2025 15:27:27.474 100   121.10
      100 121.10
      100 121.10
18/12/2025 15:27:27.242 202   121.05
      202 121.05
      202 121.05
18/12/2025 15:27:19.895 8   121.05
      8 121.05
      8 121.05
18/12/2025 15:27:16.449 79   121.00
      79 121.00
      79 121.00
18/12/2025 15:26:58.997 3   121.00
      3 121.00
      3 121.00
18/12/2025 15:26:52.001 57   121.00
      57 121.00
      57 121.00
18/12/2025 15:26:41.668 875   121.00
      874 121.00
      875 121.00
      1 121.00
18/12/2025 15:26:36.852 900   121.00
      95 121.00
      500 121.00
      80 121.00
      900 121.00
      225 121.00
18/12/2025 15:26:32.231 500   121.00
      180 121.00
      500 121.00
      320 121.00
18/12/2025 15:26:03.859 100   120.95
      100 120.95
      100 120.95
18/12/2025 15:25:44.051 320   120.85
      320 120.85
      320 120.85
18/12/2025 15:25:38.550 200   120.85
      200 120.85
      200 120.85
18/12/2025 15:24:51.827 8   121.00
      8 121.00
      8 121.00
18/12/2025 15:24:40.919 100   121.00
      100 121.00
      15 121.00
      35 121.00
      50 121.00
18/12/2025 15:24:30.898 8   121.00
      8 121.00
      8 121.00
18/12/2025 15:24:30.867 200   121.00
      200 121.00
      200 121.00
18/12/2025 15:24:30.223 240   120.95
      150 120.95
      240 120.95
      90 120.95
18/12/2025 15:24:07.530 70   120.85
      70 120.85
      70 120.85
18/12/2025 15:23:59.193 10   120.75
      10 120.75
      10 120.75
18/12/2025 15:23:49.858 4   120.70
      4 120.70
      4 120.70
18/12/2025 15:23:47.391 200   120.60
      200 120.60
      200 120.60
18/12/2025 15:23:15.564 19   120.85
      19 120.85
      19 120.85
18/12/2025 15:22:47.092 3   120.90
      3 120.90
      3 120.90
18/12/2025 15:22:37.321 38   120.90
      38 120.90
      38 120.90
18/12/2025 15:21:37.841 4   120.90
      4 120.90
      4 120.90
18/12/2025 15:21:14.524 15   120.90
      15 120.90
      15 120.90
18/12/2025 15:21:04.522 65   120.90
      65 120.90
      65 120.90
18/12/2025 15:20:27.425 500   120.85
      500 120.85
      500 120.85
18/12/2025 15:20:04.117 1   120.85
      1 120.85
      1 120.85
18/12/2025 15:19:50.783 50   120.75
      50 120.75
      50 120.75
18/12/2025 15:19:23.425 450   120.75
      450 120.75
      450 120.75
18/12/2025 15:19:06.326 43   120.70
      43 120.70
      43 120.70
18/12/2025 15:18:49.655 85   120.75
      85 120.75
      85 120.75
18/12/2025 15:17:48.959 10   120.65
      10 120.65
      10 120.65
18/12/2025 15:17:32.581 50   120.75
      50 120.75
      50 120.75
18/12/2025 15:17:20.142 207   120.80
      207 120.80
      207 120.80
18/12/2025 15:17:11.586 4   120.80
      4 120.80
      4 120.80
18/12/2025 15:17:04.904 170   120.70
      170 120.70
      170 120.70
18/12/2025 15:16:37.985 65   120.70
      65 120.70
      65 120.70
18/12/2025 15:16:31.404 3   120.70
      3 120.70
      3 120.70
18/12/2025 15:16:13.325 105   120.60
      105 120.60
      105 120.60
18/12/2025 15:14:34.734 90   120.75
      90 120.75
      90 120.75
18/12/2025 15:14:29.603 213   120.75
      213 120.75
      213 120.75
18/12/2025 15:14:04.319 434   120.75
      434 120.75
      434 120.75
18/12/2025 15:13:45.412 85   120.75
      85 120.75
      85 120.75
18/12/2025 15:13:16.591 207   120.85
      207 120.85
      207 120.85
18/12/2025 15:13:15.313 100   120.80
      100 120.80
      100 120.80
18/12/2025 15:12:27.078 2 506   120.95
      300 120.95
      20 120.95
      150 120.95
      2 036 120.95
      6 120.95
      2 500 120.95
18/12/2025 15:11:51.520 500   120.85
      500 120.85
      500 120.85
18/12/2025 15:11:46.734 200   120.75
      200 120.75
      200 120.75
18/12/2025 15:11:31.646 130   120.75
      70 120.75
      60 120.75
      122 120.75
      8 120.75
18/12/2025 15:09:28.407 450   120.80
      450 120.80
      450 120.80
18/12/2025 15:09:12.301 200   120.85
      200 120.85
      200 120.85
18/12/2025 15:08:48.274 65   120.75
      65 120.75
      65 120.75
18/12/2025 15:08:05.070 900   120.65
      900 120.65
      900 120.65
18/12/2025 15:07:59.566 540   120.55
      500 120.55
      540 120.55
      40 120.55
18/12/2025 15:07:24.951 500   120.70
      500 120.70
      500 120.70
18/12/2025 15:07:01.198 300   120.70
      300 120.70
      300 120.70
18/12/2025 15:06:57.083 100   120.65
      100 120.65
      100 120.65
18/12/2025 15:06:33.101 720   120.65
      720 120.65
      720 120.65
18/12/2025 15:05:59.808 30   120.65
      30 120.65
      30 120.65
18/12/2025 15:05:47.600 17   120.65
      17 120.65
      17 120.65
18/12/2025 15:05:35.223 5   120.60
      5 120.60
      5 120.60
18/12/2025 15:05:31.119 2   120.65
      2 120.65
      2 120.65
18/12/2025 15:05:13.888 1   120.65
      1 120.65
      1 120.65
18/12/2025 15:05:12.560 100   120.65
      100 120.65
      100 120.65
18/12/2025 15:04:53.876 50   120.55
      50 120.55
      50 120.55
18/12/2025 15:04:52.496 9   120.65
      9 120.65
      9 120.65
18/12/2025 15:04:36.845 50   120.60
      50 120.60
      50 120.60
18/12/2025 15:04:34.198 150   120.50
      150 120.50
      150 120.50
18/12/2025 15:04:17.651 50   120.35
      50 120.35
      50 120.35
18/12/2025 15:04:16.968 180   120.25
      180 120.25
      180 120.25
18/12/2025 15:03:50.166 50   120.25
      50 120.25
      50 120.25
18/12/2025 15:01:54.957 17   120.30
      17 120.30
      17 120.30
18/12/2025 15:01:22.372 40   120.25
      40 120.25
      40 120.25
18/12/2025 15:00:49.837 1   120.35
      1 120.35
      1 120.35
18/12/2025 15:00:38.169 175   120.30
      175 120.30
      175 120.30
18/12/2025 15:00:38.121 54   120.25
      54 120.25
      54 120.25
18/12/2025 15:00:36.245 1   120.20
      1 120.20
      1 120.20
18/12/2025 14:59:58.714 65   120.35
      65 120.35
      65 120.35
18/12/2025 14:59:58.630 50   120.30
      50 120.30
      50 120.30
18/12/2025 14:59:31.357 4 693   120.00
      4 027 120.00
      666 120.00
      4 693 120.00
18/12/2025 14:59:18.340 900   120.15
      900 120.15
      900 120.15
18/12/2025 14:59:08.804 83   120.20
      83 120.20
      83 120.20
18/12/2025 14:58:36.196 73   120.15
      73 120.15
      73 120.15
18/12/2025 14:58:33.453 310   120.05
      300 120.05
      10 120.05
      310 120.05
18/12/2025 14:57:58.122 700   120.05
      700 120.05
      700 120.05
18/12/2025 14:57:51.488 80   120.10
      80 120.10
      80 120.10
18/12/2025 14:57:34.532 3   120.10
      3 120.10
      3 120.10
18/12/2025 14:57:26.755 100   120.05
      100 120.05
      100 120.05
18/12/2025 14:57:14.809 1   120.15
      1 120.15
      1 120.15
18/12/2025 14:56:11.275 54   120.10
      54 120.10
      54 120.10
18/12/2025 14:55:48.833 55   120.10
      55 120.10
      55 120.10
18/12/2025 14:54:11.264 625   120.15
      25 120.15
      600 120.15
      625 120.15
18/12/2025 14:53:32.036 2   120.25
      2 120.25
      2 120.25
18/12/2025 14:53:25.327 100   120.30
      100 120.30
      100 120.30
18/12/2025 14:53:13.074 100   120.30
      100 120.30
      100 120.30
18/12/2025 14:52:57.544 107   120.20
      107 120.20
      107 120.20
18/12/2025 14:52:39.207 75   120.20
      75 120.20
      75 120.20
18/12/2025 14:51:50.924 210   120.15
      210 120.15
      210 120.15
18/12/2025 14:51:23.458 18   120.10
      18 120.10
      18 120.10
18/12/2025 14:51:23.328 559   120.05
      433 120.05
      126 120.05
      559 120.05
18/12/2025 14:51:18.643 933   120.05
      433 120.05
      933 120.05
      500 120.05
18/12/2025 14:51:09.355 500   120.05
      500 120.05
      500 120.05
18/12/2025 14:51:02.561 50   120.00
      50 120.00
      50 120.00
18/12/2025 14:50:30.163 8   120.05
      8 120.05
      8 120.05
18/12/2025 14:50:20.340 1   120.00
      1 120.00
      1 120.00
18/12/2025 14:50:12.412 770   120.00
      770 120.00
      770 120.00
18/12/2025 14:49:51.394 50   119.85
      50 119.85
      50 119.85
18/12/2025 14:49:12.392 300   119.90
      300 119.90
      300 119.90
18/12/2025 14:49:01.959 70   120.00
      70 120.00
      70 120.00
18/12/2025 14:48:48.943 150   119.95
      150 119.95
      150 119.95
18/12/2025 14:47:32.875 50   119.95
      50 119.95
      50 119.95
18/12/2025 14:47:06.235 26   119.90
      26 119.90
      26 119.90
18/12/2025 14:46:43.865 200   119.80
      200 119.80
      200 119.80
18/12/2025 14:46:40.504 170   119.75
      170 119.75
      170 119.75
18/12/2025 14:46:40.291 13   119.85
      13 119.85
      13 119.85
18/12/2025 14:46:18.845 16   119.95
      16 119.95
      16 119.95
18/12/2025 14:46:12.421 17   120.00
      17 120.00
      17 120.00
18/12/2025 14:45:43.545 720   119.95
      720 119.95
      720 119.95
18/12/2025 14:44:26.447 1   120.25
      1 120.25
      1 120.25
18/12/2025 14:44:02.788 9   120.25
      9 120.25
      9 120.25
18/12/2025 14:43:58.864 5   120.25
      5 120.25
      5 120.25
18/12/2025 14:43:47.643 75   120.15
      75 120.15
      75 120.15
18/12/2025 14:43:05.323 1   120.30
      1 120.30
      1 120.30
18/12/2025 14:43:02.405 1   120.30
      1 120.30
      1 120.30
18/12/2025 14:42:52.101 130   120.30
      130 120.30
      130 120.30
18/12/2025 14:42:29.177 1   120.10
      1 120.10
      1 120.10
18/12/2025 14:42:23.036 42   120.10
      42 120.10
      42 120.10
18/12/2025 14:42:21.930 50   120.10
      50 120.10
      50 120.10
18/12/2025 14:41:57.742 39   120.25
      39 120.25
      39 120.25
18/12/2025 14:41:56.015 530   120.15
      530 120.15
      530 120.15
18/12/2025 14:41:16.043 572   120.00
      100 120.00
      4 120.00
      453 120.00
      422 120.00
      15 120.00
      150 120.00
18/12/2025 14:40:12.045 600   120.00
      15 120.00
      600 120.00
      150 120.00
      397 120.00
      30 120.00
      8 120.00
18/12/2025 14:39:46.531 500   119.95
      500 119.95
      500 119.95
18/12/2025 14:39:44.854 20   119.85
      20 119.85
      20 119.85
18/12/2025 14:39:30.701 250   119.85
      250 119.85
      250 119.85
18/12/2025 14:39:03.745 100   119.65
      100 119.65
      100 119.65
18/12/2025 14:38:45.798 84   119.65
      84 119.65
      84 119.65
18/12/2025 14:38:39.562 150   119.75
      150 119.75
      150 119.75
18/12/2025 14:38:02.632 100   119.65
      100 119.65
      100 119.65
18/12/2025 14:38:01.334 700   119.55
      700 119.55
      700 119.55
18/12/2025 14:37:34.577 700   119.50
      433 119.50
      400 119.50
      267 119.50
      300 119.50
18/12/2025 14:36:51.334 700   119.50
      700 119.50
      700 119.50
18/12/2025 14:36:24.967 80   119.40
      80 119.40
      80 119.40
18/12/2025 14:35:58.381 770   119.25
      770 119.25
      770 119.25
18/12/2025 14:35:55.498 730   119.35
      30 119.35
      700 119.35
      730 119.35
18/12/2025 14:35:27.784 270   119.50
      270 119.50
      270 119.50
18/12/2025 14:35:21.619 500   119.50
      500 119.50
      500 119.50
18/12/2025 14:34:59.660 3   119.25
      3 119.25
      3 119.25
18/12/2025 14:34:58.149 1   119.40
      1 119.40
      1 119.40
18/12/2025 14:34:38.940 15   119.55
      15 119.55
      15 119.55
18/12/2025 14:33:53.404 25   119.55
      25 119.55
      25 119.55
18/12/2025 14:33:00.241 42   119.50
      42 119.50
      42 119.50
18/12/2025 14:32:39.440 160   119.60
      160 119.60
      160 119.60
18/12/2025 14:32:10.517 150   119.55
      150 119.55
      150 119.55
18/12/2025 14:32:08.946 90   119.55
      90 119.55
      90 119.55
18/12/2025 14:31:58.620 500   120.00
      119 120.00
      19 120.00
      12 120.00
      70 120.00
      100 120.00
      500 120.00
      55 120.00
      75 120.00
      50 120.00
18/12/2025 14:31:57.199 30   119.90
      30 119.90
      30 119.90
18/12/2025 14:31:28.131 100   119.85
      100 119.85
      100 119.85
18/12/2025 14:31:28.039 50   119.80
      50 119.80
      50 119.80
18/12/2025 14:31:22.305 50   119.70
      50 119.70
      50 119.70
18/12/2025 14:30:57.025 40   119.50
      40 119.50
      40 119.50
18/12/2025 14:30:29.724 9   119.55
      9 119.55
      9 119.55
18/12/2025 14:30:02.987 50   119.60
      50 119.60
      50 119.60
18/12/2025 14:30:01.572 150   119.20
      150 119.20
      150 119.20
18/12/2025 14:29:30.467 1   119.10
      1 119.10
      1 119.10
18/12/2025 14:29:29.054 9   119.20
      9 119.20
      9 119.20
18/12/2025 14:29:25.292 85   119.20
      85 119.20
      65 119.20
      20 119.20
18/12/2025 14:29:09.034 100   119.00
      100 119.00
      100 119.00
18/12/2025 14:28:51.463 85   119.10
      85 119.10
      85 119.10
18/12/2025 14:28:48.330 90   119.00
      90 119.00
      90 119.00
18/12/2025 14:28:39.497 19   119.00
      19 119.00
      19 119.00
18/12/2025 14:28:35.570 720   119.00
      39 119.00
      300 119.00
      381 119.00
      720 119.00
18/12/2025 14:28:35.020 120   118.95
      2 118.95
      118 118.95
      120 118.95
18/12/2025 14:28:00.969 900   119.00
      40 119.00
      28 119.00
      900 119.00
      800 119.00
      32 119.00
18/12/2025 14:28:00.855 50   118.90
      50 118.90
      50 118.90
18/12/2025 14:27:36.058 1   118.90
      1 118.90
      1 118.90
18/12/2025 14:27:20.050 7   118.90
      7 118.90
      7 118.90
18/12/2025 14:26:55.085 1   118.70
      1 118.70
      1 118.70
18/12/2025 14:26:20.125 67   118.80
      40 118.80
      67 118.80
      27 118.80
18/12/2025 14:25:58.768 380   118.75
      210 118.75
      170 118.75
      380 118.75
18/12/2025 14:24:47.472 300   118.60
      300 118.60
      300 118.60
18/12/2025 14:23:46.969 67   118.70
      67 118.70
      67 118.70
18/12/2025 14:23:01.303 30   118.60
      30 118.60
      30 118.60
18/12/2025 14:21:41.378 2   118.45
      2 118.45
      2 118.45
18/12/2025 14:20:59.905 93   118.40
      93 118.40
      93 118.40
18/12/2025 14:19:22.497 50   118.45
      50 118.45
      50 118.45
18/12/2025 14:19:08.938 50   118.45
      50 118.45
      50 118.45
18/12/2025 14:18:45.102 30   118.55
      30 118.55
      30 118.55
18/12/2025 14:18:28.046 3   118.50
      3 118.50
      3 118.50
18/12/2025 14:18:06.704 1   118.60
      1 118.60
      1 118.60
18/12/2025 14:17:44.828 6   118.65
      6 118.65
      6 118.65
18/12/2025 14:15:50.399 178   118.55
      178 118.55
      178 118.55
18/12/2025 14:15:29.997 1   118.55
      1 118.55
      1 118.55
18/12/2025 14:14:02.958 14   118.50
      14 118.50
      14 118.50
18/12/2025 14:12:31.462 18   118.45
      18 118.45
      18 118.45
18/12/2025 14:11:09.098 30   118.50
      30 118.50
      30 118.50
18/12/2025 14:10:55.041 100   118.50
      100 118.50
      100 118.50
18/12/2025 14:10:13.138 15   118.45
      15 118.45
      15 118.45
18/12/2025 14:10:04.261 20   118.50
      20 118.50
      20 118.50
18/12/2025 14:08:22.421 5   118.45
      5 118.45
      5 118.45
18/12/2025 14:08:05.753 1   118.40
      1 118.40
      1 118.40
18/12/2025 14:07:30.311 17   118.30
      17 118.30
      17 118.30
18/12/2025 14:06:13.486 600   118.35
      15 118.35
      585 118.35
      600 118.35
18/12/2025 14:05:54.471 4   118.45
      4 118.45
      4 118.45
18/12/2025 14:05:02.684 15   118.45
      15 118.45
      15 118.45
18/12/2025 14:04:34.307 8   118.45
      8 118.45
      8 118.45

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)