Vanguard S&P 500 UCITS ETF

4038

3848

104.2231

       

Date Time Volume Order Volume Price
06/08/2025 21:54:47.855 15   104.2231
      15 104.2231
      15 104.2231
06/08/2025 21:53:36.358 1   104.1883
      1 104.1883
      1 104.1883
06/08/2025 21:18:23.837 1   104.173
      1 104.173
      1 104.173
06/08/2025 21:18:22.789 2   104.173
      2 104.173
      2 104.173
06/08/2025 21:07:14.556 1   104.153
      1 104.153
      1 104.153
06/08/2025 20:59:26.276 3   104.1524
      3 104.1524
      3 104.1524
06/08/2025 20:58:30.114 1   104.049
      1 104.049
      1 104.049
06/08/2025 20:58:29.006 1   104.0536
      1 104.0536
      1 104.0536
06/08/2025 20:55:57.955 24   104.0828
      24 104.0828
      24 104.0828
06/08/2025 20:55:57.352 5   104.1974
      5 104.1974
      5 104.1974
06/08/2025 20:55:48.296 14   104.1933
      14 104.1933
      14 104.1933
06/08/2025 20:55:34.615 3   104.0801
      3 104.0801
      3 104.0801
06/08/2025 20:54:54.645 3   104.197
      3 104.197
      3 104.197
06/08/2025 20:54:08.450 2   104.198
      2 104.198
      2 104.198
06/08/2025 20:54:05.331 3   104.198
      3 104.198
      3 104.198
06/08/2025 20:53:18.319 4   104.0956
      4 104.0956
      4 104.0956
06/08/2025 20:53:15.266 5   104.2038
      5 104.2038
      5 104.2038
06/08/2025 20:53:11.171 5   104.2064
      5 104.2064
      5 104.2064
06/08/2025 20:53:03.820 1   104.1982
      1 104.1982
      1 104.1982
06/08/2025 20:52:07.967 2   104.1802
      2 104.1802
      2 104.1802
06/08/2025 20:52:06.651 9   104.1802
      9 104.1802
      9 104.1802
06/08/2025 20:52:06.052 6   104.1802
      6 104.1802
      6 104.1802
06/08/2025 20:51:15.126 1   104.1595
      1 104.1595
      1 104.1595
06/08/2025 20:50:45.629 1   104.151
      1 104.151
      1 104.151
06/08/2025 20:50:45.235 1   104.151
      1 104.151
      1 104.151
06/08/2025 20:50:44.423 1   104.0364
      1 104.0364
      1 104.0364
06/08/2025 20:49:47.950 1   104.1587
      1 104.1587
      1 104.1587
06/08/2025 20:49:19.871 3   104.0373
      3 104.0373
      3 104.0373
06/08/2025 20:49:03.564 1   104.1474
      1 104.1474
      1 104.1474
06/08/2025 20:47:31.766 49   104.1424
      49 104.1424
      49 104.1424
06/08/2025 20:46:57.038 2   104.0143
      2 104.0143
      2 104.0143
06/08/2025 20:46:50.599 1   104.1361
      1 104.1361
      1 104.1361
06/08/2025 20:46:20.905 1   104.1543
      1 104.1543
      1 104.1543
06/08/2025 20:46:20.603 4   104.0397
      4 104.0397
      4 104.0397
06/08/2025 20:46:06.212 1   104.1499
      1 104.1499
      1 104.1499
06/08/2025 20:46:03.090 2   104.1499
      2 104.1499
      2 104.1499
06/08/2025 20:45:35.008 1   104.1481
      1 104.1481
      1 104.1481
06/08/2025 20:44:44.597 1   104.1394
      1 104.1394
      1 104.1394
06/08/2025 20:44:34.836 1   104.0218
      1 104.0218
      1 104.0218
06/08/2025 20:44:25.331 1   104.0195
      1 104.0195
      1 104.0195
06/08/2025 20:44:09.878 1   104.1368
      1 104.1368
      1 104.1368
06/08/2025 20:44:00.316 3   104.0254
      3 104.0254
      3 104.0254
06/08/2025 20:43:44.019 1   104.1318
      1 104.1318
      1 104.1318
06/08/2025 20:43:42.893 4   104.1318
      4 104.1318
      4 104.1318
06/08/2025 20:43:42.503 1   104.1277
      1 104.1277
      1 104.1277
06/08/2025 20:43:16.142 1   104.1281
      1 104.1281
      1 104.1281
06/08/2025 20:42:41.925 1   104.1207
      1 104.1207
      1 104.1207
06/08/2025 20:41:49.589 3   104.0288
      3 104.0288
      3 104.0288
06/08/2025 20:41:37.814 1   104.1547
      1 104.1547
      1 104.1547
06/08/2025 20:41:28.656 1   104.1497
      1 104.1497
      1 104.1497
06/08/2025 20:35:32.423 1   104.2111
      1 104.2111
      1 104.2111
06/08/2025 20:35:10.591 109   104.1034
      109 104.1034
      109 104.1034
06/08/2025 20:34:37.981 3   104.223
      3 104.223
      3 104.223
06/08/2025 20:34:19.770 3   104.1012
      3 104.1012
      3 104.1012
06/08/2025 20:33:52.707 6   104.2135
      6 104.2135
      6 104.2135
06/08/2025 20:33:51.394 1   104.2176
      1 104.2176
      1 104.2176
06/08/2025 20:33:46.867 1   104.2158
      1 104.2158
      1 104.2158
06/08/2025 20:33:28.657 8   104.2271
      8 104.2271
      8 104.2271
06/08/2025 20:32:38.134 3   104.2233
      3 104.2233
      3 104.2233
06/08/2025 20:31:04.131 1   104.233
      1 104.233
      1 104.233
06/08/2025 20:30:59.399 2   104.2275
      2 104.2275
      2 104.2275
06/08/2025 20:30:52.957 2   104.2293
      2 104.2293
      2 104.2293
06/08/2025 20:30:24.373 2   104.2342
      2 104.2342
      2 104.2342
06/08/2025 20:30:18.138 3   104.1159
      3 104.1159
      3 104.1159
06/08/2025 20:30:17.635 2   104.2305
      2 104.2305
      2 104.2305
06/08/2025 20:30:02.540 1   104.2181
      1 104.2181
      1 104.2181
06/08/2025 20:29:53.784 7   104.1026
      7 104.1026
      7 104.1026
06/08/2025 20:29:32.652 1   104.219
      1 104.219
      1 104.219
06/08/2025 20:27:25.649 1   104.1283
      1 104.1283
      1 104.1283
06/08/2025 20:27:24.440 1   104.2411
      1 104.2411
      1 104.2411
06/08/2025 20:26:18.524 1   104.2212
      1 104.2212
      1 104.2212
06/08/2025 20:26:05.635 3   104.0939
      3 104.0939
      3 104.0939
06/08/2025 20:26:02.007 1   104.2134
      1 104.2134
      1 104.2134
06/08/2025 20:25:38.368 1   104.23
      1 104.23
      1 104.23
06/08/2025 20:25:19.137 1   104.2255
      1 104.2255
      1 104.2255
06/08/2025 20:24:50.363 1   104.2435
      1 104.2435
      1 104.2435
06/08/2025 20:24:16.252 4   104.2317
      4 104.2317
      4 104.2317
06/08/2025 20:23:59.534 1   104.1171
      1 104.1171
      1 104.1171
06/08/2025 20:23:31.664 8   104.1162
      8 104.1162
      8 104.1162
06/08/2025 20:23:21.999 1   104.2371
      1 104.2371
      1 104.2371
06/08/2025 20:23:03.988 1   104.2344
      1 104.2344
      1 104.2344
06/08/2025 20:23:02.477 39   104.2331
      39 104.2331
      39 104.2331
06/08/2025 20:20:49.012 1   104.2278
      1 104.2278
      1 104.2278
06/08/2025 20:20:09.460 14   104.1086
      14 104.1086
      14 104.1086
06/08/2025 20:20:00.606 2   104.2219
      2 104.2219
      2 104.2219
06/08/2025 20:19:09.682 2   104.246
      2 104.246
      2 104.246
06/08/2025 20:18:39.782 1   104.2287
      1 104.2287
      1 104.2287
06/08/2025 20:18:30.420 2   104.1135
      2 104.1135
      2 104.1135
06/08/2025 20:18:27.984 6   104.2376
      6 104.2376
      6 104.2376
06/08/2025 20:16:52.206 1   104.2378
      1 104.2378
      1 104.2378
06/08/2025 20:16:37.137 1   104.2204
      1 104.2204
      1 104.2204
06/08/2025 20:15:01.172 2   104.2039
      2 104.2039
      2 104.2039
06/08/2025 20:14:46.481 12   104.2025
      12 104.2025
      12 104.2025
06/08/2025 20:13:27.482 3   104.2209
      3 104.2209
      3 104.2209
06/08/2025 20:12:49.145 3   104.0954
      3 104.0954
      3 104.0954
06/08/2025 20:12:25.486 1   104.2136
      1 104.2136
      1 104.2136
06/08/2025 20:11:25.615 1   104.2113
      1 104.2113
      1 104.2113
06/08/2025 20:11:23.194 1   104.095
      1 104.095
      1 104.095
06/08/2025 20:10:55.015 2   104.19
      2 104.19
      2 104.19
06/08/2025 20:10:47.960 5   104.1872
      5 104.1872
      5 104.1872
06/08/2025 20:10:25.524 55   104.219
      55 104.219
      55 104.219
06/08/2025 20:10:18.981 3   104.1122
      3 104.1122
      3 104.1122
06/08/2025 20:10:09.416 3   104.2263
      3 104.2263
      3 104.2263
06/08/2025 20:09:39.018 1   104.2576
      1 104.2576
      1 104.2576
06/08/2025 20:09:37.609 1   104.2563
      1 104.2563
      1 104.2563
06/08/2025 20:09:29.259 4   104.2689
      4 104.2689
      4 104.2689
06/08/2025 20:09:18.394 3   104.1586
      3 104.1586
      3 104.1586
06/08/2025 20:08:57.862 1   104.2649
      1 104.2649
      1 104.2649
06/08/2025 20:08:55.953 2   104.2685
      2 104.2685
      2 104.2685
06/08/2025 20:08:13.576 22   104.2501
      22 104.2501
      22 104.2501
06/08/2025 20:07:07.844 1   104.2716
      1 104.2716
      1 104.2716
06/08/2025 20:07:05.835 3   104.2743
      3 104.2743
      3 104.2743
06/08/2025 20:07:04.369 2   104.2725
      2 104.2725
      2 104.2725
06/08/2025 20:06:49.126 1   104.2787
      1 104.2787
      1 104.2787
06/08/2025 20:06:34.839 13   104.1452
      13 104.1452
      13 104.1452
06/08/2025 20:06:12.281 10   104.2628
      10 104.2628
      10 104.2628
06/08/2025 20:05:56.306 3   104.1366
      3 104.1366
      3 104.1366
06/08/2025 20:05:46.841 1   104.2537
      1 104.2537
      1 104.2537
06/08/2025 20:03:49.985 1   104.1245
      1 104.1245
      1 104.1245
06/08/2025 20:03:35.190 2   104.2481
      2 104.2481
      2 104.2481
06/08/2025 20:03:09.734 1   104.2687
      1 104.2687
      1 104.2687
06/08/2025 20:02:49.105 3   104.1506
      3 104.1506
      3 104.1506
06/08/2025 20:02:28.675 2   104.2544
      2 104.2544
      2 104.2544
06/08/2025 20:01:18.527 1   104.2347
      1 104.2347
      1 104.2347
06/08/2025 20:01:09.874 1   104.2329
      1 104.2329
      1 104.2329
06/08/2025 20:00:37.862 1   104.2383
      1 104.2383
      1 104.2383
06/08/2025 20:00:13.210 8   104.1993
      8 104.1993
      8 104.1993
06/08/2025 20:00:00.730 1   104.207
      1 104.207
      1 104.207
06/08/2025 19:59:48.404 1   104.2167
      1 104.2167
      1 104.2167
06/08/2025 19:59:47.267 1   104.2183
      1 104.2183
      1 104.2183
06/08/2025 19:59:17.444 5   104.221
      5 104.221
      5 104.221
06/08/2025 19:57:30.369 1   104.1767
      1 104.1767
      1 104.1767
06/08/2025 19:57:19.361 4   104.0634
      4 104.0634
      4 104.0634
06/08/2025 19:57:19.292 4   104.0634
      4 104.0634
      4 104.0634
06/08/2025 19:57:03.483 1   104.1752
      1 104.1752
      1 104.1752
06/08/2025 19:57:01.077 1   104.1793
      1 104.1793
      1 104.1793
06/08/2025 19:56:59.266 1   104.1793
      1 104.1793
      1 104.1793
06/08/2025 19:56:48.906 1   104.173
      1 104.173
      1 104.173
06/08/2025 19:55:53.250 20   104.1671
      20 104.1671
      20 104.1671
06/08/2025 19:55:06.045 1   104.1585
      1 104.1585
      1 104.1585
06/08/2025 19:54:50.948 4   104.0407
      4 104.0407
      4 104.0407
06/08/2025 19:54:11.212 1   104.1586
      1 104.1586
      1 104.1586
06/08/2025 19:53:57.927 1   104.1663
      1 104.1663
      1 104.1663
06/08/2025 19:53:53.103 7   104.1614
      7 104.1614
      7 104.1614
06/08/2025 19:53:03.683 1   104.1582
      1 104.1582
      1 104.1582
06/08/2025 19:52:33.492 2   104.0462
      2 104.0462
      2 104.0462
06/08/2025 19:52:16.989 2   104.1554
      2 104.1554
      2 104.1554
06/08/2025 19:51:05.839 3   104.0336
      3 104.0336
      3 104.0336
06/08/2025 19:50:48.826 2   104.1596
      2 104.1596
      2 104.1596
06/08/2025 19:50:48.223 3   104.045
      3 104.045
      3 104.045
06/08/2025 19:50:32.128 1   104.1765
      1 104.1765
      1 104.1765
06/08/2025 19:50:26.494 1   104.1765
      1 104.1765
      1 104.1765
06/08/2025 19:49:39.898 1   104.1759
      1 104.1759
      1 104.1759
06/08/2025 19:48:48.594 10   104.0642
      3 104.0642
      7 104.0642
      10 104.0642
06/08/2025 19:48:26.738 1   104.1807
      1 104.1807
      1 104.1807
06/08/2025 19:48:24.424 2   104.0679
      2 104.0679
      2 104.0679
06/08/2025 19:47:46.285 1   104.076
      1 104.076
      1 104.076
06/08/2025 19:45:18.333 1   104.2087
      1 104.2087
      1 104.2087
06/08/2025 19:44:17.752 3   104.1296
      3 104.1296
      3 104.1296
06/08/2025 19:43:52.893 2   104.2519
      2 104.2519
      2 104.2519
06/08/2025 19:43:51.695 1   104.2502
      1 104.2502
      1 104.2502
06/08/2025 19:43:18.187 10   104.1291
      10 104.1291
      10 104.1291
06/08/2025 19:42:42.065 4   104.2516
      4 104.2516
      4 104.2516
06/08/2025 19:42:40.856 1   104.1328
      1 104.1328
      1 104.1328
06/08/2025 19:41:02.323 3   104.227
      3 104.227
      3 104.227
06/08/2025 19:40:54.678 1   104.2252
      1 104.2252
      1 104.2252
06/08/2025 19:40:53.270 3   104.2239
      3 104.2239
      3 104.2239
06/08/2025 19:40:23.481 5   104.2202
      5 104.2202
      5 104.2202
06/08/2025 19:40:20.564 1   104.2202
      1 104.2202
      1 104.2202
06/08/2025 19:40:18.548 3   104.1015
      3 104.1015
      3 104.1015
06/08/2025 19:39:54.096 1   104.2217
      1 104.2217
      1 104.2217
06/08/2025 19:39:39.299 2   104.2252
      2 104.2252
      2 104.2252
06/08/2025 19:39:02.544 24   104.2212
      24 104.2212
      24 104.2212
06/08/2025 19:38:56.976 1   104.2217
      1 104.2217
      1 104.2217
06/08/2025 19:38:55.836 5   104.2217
      5 104.2217
      5 104.2217
06/08/2025 19:38:48.264 8   104.1134
      8 104.1134
      8 104.1134
06/08/2025 19:38:41.013 3   104.2122
      3 104.2122
      3 104.2122
06/08/2025 19:37:27.446 2   104.2316
      2 104.2316
      2 104.2316
06/08/2025 19:37:22.208 3   104.2262
      3 104.2262
      3 104.2262
06/08/2025 19:36:39.522 1   104.2338
      1 104.2338
      1 104.2338
06/08/2025 19:34:25.388 1   104.2241
      1 104.2241
      1 104.2241
06/08/2025 19:34:17.138 1   104.22
      1 104.22
      1 104.22
06/08/2025 19:34:03.948 1   104.2068
      1 104.2068
      1 104.2068
06/08/2025 19:33:49.459 3   104.0813
      3 104.0813
      3 104.0813
06/08/2025 19:33:47.349 10   104.0822
      10 104.0822
      10 104.0822
06/08/2025 19:33:42.520 2   104.1951
      2 104.1951
      2 104.1951
06/08/2025 19:33:27.888 1   104.2041
      1 104.2041
      1 104.2041
06/08/2025 19:33:09.203 4   104.1977
      4 104.1977
      4 104.1977
06/08/2025 19:32:56.925 10   104.2139
      10 104.2139
      10 104.2139
06/08/2025 19:32:37.696 20   104.1023
      20 104.1023
      20 104.1023
06/08/2025 19:32:34.475 1   104.2151
      1 104.2151
      1 104.2151
06/08/2025 19:32:23.103 1   104.2074
      1 104.2074
      1 104.2074
06/08/2025 19:31:56.231 1   104.1046
      1 104.1046
      1 104.1046
06/08/2025 19:30:25.352 14   104.115
      14 104.115
      14 104.115
06/08/2025 19:29:44.102 1   104.2219
      1 104.2219
      1 104.2219
06/08/2025 19:29:29.605 5   104.226
      5 104.226
      5 104.226
06/08/2025 19:29:14.404 1   104.2219
      1 104.2219
      1 104.2219
06/08/2025 19:28:22.890 2   104.2209
      2 104.2209
      2 104.2209
06/08/2025 19:28:19.569 4   104.1072
      4 104.1072
      4 104.1072
06/08/2025 19:27:57.927 1   104.2137
      1 104.2137
      1 104.2137
06/08/2025 19:27:50.180 1   104.2173
      1 104.2173
      1 104.2173
06/08/2025 19:27:01.966 1   104.0944
      1 104.0944
      1 104.0944
06/08/2025 19:26:51.894 1   104.2063
      1 104.2063
      1 104.2063
06/08/2025 19:26:31.068 5   104.0942
      5 104.0942
      5 104.0942
06/08/2025 19:25:44.374 1   104.2359
      1 104.2359
      1 104.2359
06/08/2025 19:25:30.691 1   104.2297
      1 104.2297
      1 104.2297
06/08/2025 19:25:15.498 1   104.2279
      1 104.2279
      1 104.2279
06/08/2025 19:24:55.479 5   104.2053
      5 104.2053
      5 104.2053
06/08/2025 19:24:48.138 7   104.2035
      7 104.2035
      7 104.2035
06/08/2025 19:24:03.252 1   104.2334
      1 104.2334
      1 104.2334
06/08/2025 19:23:57.115 1   104.1087
      1 104.1087
      1 104.1087
06/08/2025 19:23:25.316 5   104.2057
      5 104.2057
      5 104.2057
06/08/2025 19:22:20.491 3   104.0908
      3 104.0908
      3 104.0908
06/08/2025 19:21:59.658 10   104.2054
      10 104.2054
      10 104.2054
06/08/2025 19:21:48.688 2   104.2054
      2 104.2054
      2 104.2054
06/08/2025 19:21:11.646 2   104.2096
      2 104.2096
      2 104.2096
06/08/2025 19:21:09.534 4   104.2096
      4 104.2096
      4 104.2096
06/08/2025 19:21:07.220 1   104.2168
      1 104.2168
      1 104.2168
06/08/2025 19:20:19.002 4   104.1078
      4 104.1078
      4 104.1078
06/08/2025 19:20:12.961 1   104.2269
      1 104.2269
      1 104.2269
06/08/2025 19:19:59.689 2   104.2233
      2 104.2233
      2 104.2233
06/08/2025 19:19:49.016 9   104.2111
      9 104.2111
      9 104.2111
06/08/2025 19:19:39.555 1   104.2116
      1 104.2116
      1 104.2116
06/08/2025 19:19:06.347 1   104.0888
      1 104.0888
      1 104.0888
06/08/2025 19:18:45.413 1   104.1001
      1 104.1001
      1 104.1001
06/08/2025 19:17:30.647 20   104.1169
      20 104.1169
      20 104.1169
06/08/2025 19:16:49.986 2   104.2271
      2 104.2271
      2 104.2271
06/08/2025 19:16:41.394 14   104.2308
      14 104.2308
      14 104.2308
06/08/2025 19:16:11.740 1   104.217
      1 104.217
      1 104.217
06/08/2025 19:16:11.436 1   104.2197
      1 104.2197
      1 104.2197
06/08/2025 19:15:24.022 1   104.1185
      1 104.1185
      1 104.1185
06/08/2025 19:15:18.991 4   104.123
      1 104.123
      4 104.123
      3 104.123
06/08/2025 19:15:14.159 1   104.2425
      1 104.2425
      1 104.2425
06/08/2025 19:15:03.691 1   104.2354
      1 104.2354
      1 104.2354
06/08/2025 19:14:46.787 7   104.2461
      7 104.2461
      7 104.2461
06/08/2025 19:12:27.899 1   104.2541
      1 104.2541
      1 104.2541
06/08/2025 19:11:32.787 14   104.2723
      14 104.2723
      14 104.2723
06/08/2025 19:10:47.714 2   104.2505
      2 104.2505
      2 104.2505
06/08/2025 19:10:27.286 1   104.2359
      1 104.2359
      1 104.2359
06/08/2025 19:09:53.183 1   104.2441
      1 104.2441
      1 104.2441
06/08/2025 19:09:52.257 7   104.2418
      7 104.2418
      7 104.2418
06/08/2025 19:09:09.702 2   104.2467
      2 104.2467
      2 104.2467
06/08/2025 19:09:09.480 2   104.2467
      2 104.2467
      2 104.2467
06/08/2025 19:08:50.991 10   104.2462
      10 104.2462
      10 104.2462
06/08/2025 19:08:01.079 2   104.2498
      2 104.2498
      2 104.2498
06/08/2025 19:05:30.033 2   104.2969
      2 104.2969
      2 104.2969
06/08/2025 19:05:25.397 1   104.1885
      1 104.1885
      1 104.1885
06/08/2025 19:05:19.566 3   104.1947
      3 104.1947
      3 104.1947
06/08/2025 19:04:45.232 1   104.2973
      1 104.2973
      1 104.2973
06/08/2025 19:02:38.020 1   104.3262
      1 104.3262
      1 104.3262
06/08/2025 19:02:37.617 2   104.334
      2 104.334
      2 104.334
06/08/2025 19:02:22.225 5   104.3216
      5 104.3216
      5 104.3216
06/08/2025 19:02:16.592 2   104.3334
      2 104.3334
      2 104.3334
06/08/2025 19:02:10.958 4   104.3245
      4 104.3245
      4 104.3245
06/08/2025 19:01:10.162 10   104.3826
      10 104.3826
      10 104.3826
06/08/2025 19:00:44.199 1   104.3513
      1 104.3513
      1 104.3513
06/08/2025 19:00:22.357 10   104.3457
      10 104.3457
      10 104.3457
06/08/2025 19:00:17.729 3   104.2237
      3 104.2237
      3 104.2237
06/08/2025 19:00:02.735 3   104.3333
      3 104.3333
      3 104.3333
06/08/2025 18:59:59.315 2   104.3356
      2 104.3356
      2 104.3356
06/08/2025 18:59:44.428 4   104.3374
      4 104.3374
      4 104.3374
06/08/2025 18:58:25.037 1   104.3713
      1 104.3713
      1 104.3713
06/08/2025 18:58:18.695 3   104.2483
      3 104.2483
      3 104.2483
06/08/2025 18:58:13.466 1   104.3644
      1 104.3644
      1 104.3644
06/08/2025 18:57:51.434 1   104.3509
      1 104.3509
      1 104.3509
06/08/2025 18:56:44.006 6   104.3686
      6 104.3686
      6 104.3686
06/08/2025 18:56:10.473 1   104.3648
      1 104.3648
      1 104.3648
06/08/2025 18:55:33.344 1   104.3657
      1 104.3657
      1 104.3657
06/08/2025 18:54:33.552 1   104.3815
      1 104.3815
      1 104.3815
06/08/2025 18:54:11.305 5   104.3809
      5 104.3809
      5 104.3809
06/08/2025 18:53:49.665 3   104.2661
      3 104.2661
      3 104.2661
06/08/2025 18:53:17.169 1   104.3541
      1 104.3541
      1 104.3541
06/08/2025 18:53:09.920 1   104.3644
      1 104.3644
      1 104.3644
06/08/2025 18:52:47.371 1   104.3532
      1 104.3532
      1 104.3532
06/08/2025 18:49:54.456 1   104.3372
      1 104.3372
      1 104.3372
06/08/2025 18:48:03.537 1   104.2977
      1 104.2977
      1 104.2977
06/08/2025 18:47:48.846 1   104.2953
      1 104.2953
      1 104.2953
06/08/2025 18:47:21.931 46   104.2991
      46 104.2991
      46 104.2991
06/08/2025 18:46:03.675 1   104.3101
      1 104.3101
      1 104.3101
06/08/2025 18:45:47.275 4   104.3166
      4 104.3166
      4 104.3166
06/08/2025 18:45:18.293 3   104.1689
      3 104.1689
      3 104.1689
06/08/2025 18:45:10.545 1   104.2728
      1 104.2728
      1 104.2728
06/08/2025 18:45:07.228 2   104.2646
      2 104.2646
      2 104.2646
06/08/2025 18:44:07.748 100   104.30
      100 104.30
      100 104.30
06/08/2025 18:43:34.829 1   104.3415
      1 104.3415
      1 104.3415
06/08/2025 18:42:32.256 1   104.3514
      1 104.3514
      1 104.3514
06/08/2025 18:42:02.760 1   104.3746
      1 104.3746
      1 104.3746
06/08/2025 18:41:53.509 1   104.3828
      1 104.3828
      1 104.3828
06/08/2025 18:41:41.931 176   104.3869
      176 104.3869
      176 104.3869
06/08/2025 18:41:37.102 10   104.3878
      10 104.3878
      10 104.3878
06/08/2025 18:41:18.584 1   104.38
      1 104.38
      1 104.38
06/08/2025 18:41:11.539 7   104.3814
      7 104.3814
      7 104.3814
06/08/2025 18:40:48.899 3   104.2717
      3 104.2717
      3 104.2717
06/08/2025 18:40:35.617 5   104.2635
      5 104.2635
      5 104.2635
06/08/2025 18:40:19.116 1   104.3709
      1 104.3709
      1 104.3709
06/08/2025 18:40:18.011 2   104.3709
      2 104.3709
      2 104.3709
06/08/2025 18:40:16.099 1   104.3687
      1 104.3687
      1 104.3687
06/08/2025 18:39:53.760 5   104.3655
      5 104.3655
      5 104.3655
06/08/2025 18:39:17.728 1   104.3526
      1 104.3526
      1 104.3526
06/08/2025 18:39:09.074 2   104.3508
      2 104.3508
      2 104.3508
06/08/2025 18:38:29.229 1   104.3602
      1 104.3602
      1 104.3602
06/08/2025 18:37:31.462 1   104.279
      1 104.279
      1 104.279
06/08/2025 18:37:31.060 1   104.3938
      1 104.3938
      1 104.3938
06/08/2025 18:37:11.224 30   104.4134
      30 104.4134
      30 104.4134
06/08/2025 18:36:45.661 2   104.284
      2 104.284
      2 104.284
06/08/2025 18:35:49.413 3   104.2494
      3 104.2494
      3 104.2494
06/08/2025 18:35:20.330 1   104.3461
      1 104.3461
      1 104.3461
06/08/2025 18:35:17.326 2   104.3474
      2 104.3474
      2 104.3474
06/08/2025 18:34:53.159 2   104.326
      2 104.326
      2 104.326
06/08/2025 18:34:44.952 1   104.3196
      1 104.3196
      1 104.3196
06/08/2025 18:34:33.940 1   104.3131
      1 104.3131
      1 104.3131
06/08/2025 18:34:09.498 1   104.3187
      1 104.3187
      1 104.3187
06/08/2025 18:34:02.656 1   104.3246
      1 104.3246
      1 104.3246
06/08/2025 18:34:02.358 4   104.3246
      4 104.3246
      4 104.3246
06/08/2025 18:33:27.394 1   104.3273
      1 104.3273
      1 104.3273
06/08/2025 18:33:26.164 4   104.3287
      4 104.3287
      4 104.3287
06/08/2025 18:33:25.536 1   104.3269
      1 104.3269
      1 104.3269
06/08/2025 18:32:48.003 3   104.2198
      3 104.2198
      3 104.2198
06/08/2025 18:32:19.937 1   104.3091
      1 104.3091
      1 104.3091
06/08/2025 18:32:15.006 20   104.3122
      20 104.3122
      20 104.3122
06/08/2025 18:31:46.539 3   104.304
      3 104.304
      3 104.304
06/08/2025 18:31:41.696 863   104.4077
      1 104.4077
      863 104.4077
      862 104.4077
06/08/2025 18:30:52.801 2   104.18
      2 104.18
      2 104.18
06/08/2025 18:30:07.031 9   104.1822
      9 104.1822
      9 104.1822
06/08/2025 18:29:53.450 1   104.3019
      1 104.3019
      1 104.3019
06/08/2025 18:29:25.783 2   104.2864
      2 104.2864
      2 104.2864
06/08/2025 18:29:01.227 2   104.1735
      2 104.1735
      2 104.1735
06/08/2025 18:28:48.956 1   104.2959
      1 104.2959
      1 104.2959
06/08/2025 18:28:44.022 10   104.187
      10 104.187
      10 104.187
06/08/2025 18:28:43.117 1   104.3005
      1 104.3005
      1 104.3005
06/08/2025 18:28:09.110 1   104.3131
      1 104.3131
      1 104.3131
06/08/2025 18:27:53.017 6   104.3173
      6 104.3173
      6 104.3173
06/08/2025 18:26:28.031 5   104.2999
      5 104.2999
      5 104.2999

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM