Airbus SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
2051
4322
194,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.12.2025 | 12:07:29,468 | 5 | 188,56 | |
| 5 | 188,56 | |||
| 5 | 188,56 | |||
| 01.12.2025 | 12:07:29,037 | 3 | 188,56 | |
| 3 | 188,56 | |||
| 3 | 188,56 | |||
| 01.12.2025 | 12:07:26,818 | 76 | 188,56 | |
| 75 | 188,56 | |||
| 76 | 188,56 | |||
| 1 | 188,56 | |||
| 01.12.2025 | 12:07:23,018 | 60 | 188,46 | |
| 60 | 188,46 | |||
| 60 | 188,46 | |||
| 01.12.2025 | 12:07:18,477 | 45 | 188,40 | |
| 45 | 188,40 | |||
| 45 | 188,40 | |||
| 01.12.2025 | 12:07:05,513 | 25 | 188,80 | |
| 25 | 188,80 | |||
| 25 | 188,80 | |||
| 01.12.2025 | 12:06:53,840 | 16 | 188,80 | |
| 16 | 188,80 | |||
| 16 | 188,80 | |||
| 01.12.2025 | 12:06:53,260 | 10 | 188,86 | |
| 10 | 188,86 | |||
| 10 | 188,86 | |||
| 01.12.2025 | 12:06:51,724 | 10 | 188,86 | |
| 10 | 188,86 | |||
| 10 | 188,86 | |||
| 01.12.2025 | 12:06:36,425 | 25 | 189,00 | |
| 25 | 189,00 | |||
| 25 | 189,00 | |||
| 01.12.2025 | 12:06:28,787 | 6 | 189,08 | |
| 1 | 189,08 | |||
| 5 | 189,08 | |||
| 1 | 189,08 | |||
| 5 | 189,08 | |||
| 01.12.2025 | 12:06:08,689 | 100 | 188,98 | |
| 100 | 188,98 | |||
| 100 | 188,98 | |||
| 01.12.2025 | 12:05:40,722 | 100 | 189,00 | |
| 100 | 189,00 | |||
| 100 | 189,00 | |||
| 01.12.2025 | 12:05:36,242 | 80 | 189,00 | |
| 80 | 189,00 | |||
| 80 | 189,00 | |||
| 01.12.2025 | 12:05:35,439 | 82 | 189,00 | |
| 82 | 189,00 | |||
| 82 | 189,00 | |||
| 01.12.2025 | 12:05:34,675 | 7 | 189,00 | |
| 7 | 189,00 | |||
| 7 | 189,00 | |||
| 01.12.2025 | 12:05:32,662 | 4 | 189,16 | |
| 4 | 189,16 | |||
| 4 | 189,16 | |||
| 01.12.2025 | 12:05:29,854 | 2 | 189,00 | |
| 2 | 189,00 | |||
| 2 | 189,00 | |||
| 01.12.2025 | 12:05:21,999 | 4 | 188,84 | |
| 4 | 188,84 | |||
| 4 | 188,84 | |||
| 01.12.2025 | 12:05:11,826 | 3 | 188,06 | |
| 3 | 188,06 | |||
| 3 | 188,06 | |||
| 01.12.2025 | 12:05:11,744 | 1 | 188,88 | |
| 1 | 188,88 | |||
| 1 | 188,88 | |||
| 01.12.2025 | 12:04:50,329 | 20 | 188,78 | |
| 20 | 188,78 | |||
| 20 | 188,78 | |||
| 01.12.2025 | 12:04:48,669 | 6 | 188,78 | |
| 6 | 188,78 | |||
| 6 | 188,78 | |||
| 01.12.2025 | 12:04:33,663 | 1 | 188,48 | |
| 1 | 188,48 | |||
| 1 | 188,48 | |||
| 01.12.2025 | 12:04:32,125 | 12 | 188,48 | |
| 12 | 188,48 | |||
| 12 | 188,48 | |||
| 01.12.2025 | 12:04:22,186 | 61 | 188,98 | |
| 61 | 188,98 | |||
| 61 | 188,98 | |||
| 01.12.2025 | 12:04:21,410 | 100 | 188,98 | |
| 89 | 188,98 | |||
| 11 | 188,98 | |||
| 100 | 188,98 | |||
| 01.12.2025 | 12:04:09,598 | 65 | 188,50 | |
| 65 | 188,50 | |||
| 65 | 188,50 | |||
| 01.12.2025 | 12:04:09,071 | 63 | 188,50 | |
| 63 | 188,50 | |||
| 63 | 188,50 | |||
| 01.12.2025 | 12:04:07,536 | 5 | 188,50 | |
| 5 | 188,50 | |||
| 5 | 188,50 | |||
| 01.12.2025 | 12:03:55,305 | 1 | 188,50 | |
| 1 | 188,50 | |||
| 1 | 188,50 | |||
| 01.12.2025 | 12:03:44,334 | 1 | 188,18 | |
| 1 | 188,18 | |||
| 1 | 188,18 | |||
| 01.12.2025 | 12:03:40,010 | 2 | 187,92 | |
| 2 | 187,92 | |||
| 2 | 187,92 | |||
| 01.12.2025 | 12:03:39,838 | 28 | 187,92 | |
| 12 | 187,92 | |||
| 28 | 187,92 | |||
| 16 | 187,92 | |||
| 01.12.2025 | 12:03:37,817 | 120 | 187,92 | |
| 18 | 187,92 | |||
| 50 | 187,92 | |||
| 25 | 187,92 | |||
| 27 | 187,92 | |||
| 25 | 187,92 | |||
| 95 | 187,92 | |||
| 01.12.2025 | 12:03:31,840 | 141 | 188,00 | |
| 31 | 188,00 | |||
| 40 | 188,00 | |||
| 10 | 188,00 | |||
| 10 | 188,00 | |||
| 10 | 188,00 | |||
| 12 | 188,00 | |||
| 100 | 188,00 | |||
| 5 | 188,00 | |||
| 25 | 188,00 | |||
| 4 | 188,00 | |||
| 35 | 188,00 | |||
| 01.12.2025 | 12:03:31,716 | 8 | 188,00 | |
| 2 | 188,00 | |||
| 2 | 188,00 | |||
| 2 | 188,00 | |||
| 6 | 188,00 | |||
| 1 | 188,00 | |||
| 3 | 188,00 | |||
| 01.12.2025 | 12:03:20,079 | 100 | 188,20 | |
| 100 | 188,20 | |||
| 100 | 188,20 | |||
| 01.12.2025 | 12:03:18,940 | 50 | 188,20 | |
| 50 | 188,20 | |||
| 50 | 188,20 | |||
| 01.12.2025 | 12:03:16,654 | 1 | 188,56 | |
| 1 | 188,56 | |||
| 1 | 188,56 | |||
| 01.12.2025 | 12:03:15,950 | 10 | 188,54 | |
| 10 | 188,54 | |||
| 10 | 188,54 | |||
| 01.12.2025 | 12:03:13,878 | 100 | 188,56 | |
| 100 | 188,56 | |||
| 100 | 188,56 | |||
| 01.12.2025 | 12:03:04,847 | 74 | 188,22 | |
| 74 | 188,22 | |||
| 15 | 188,22 | |||
| 50 | 188,22 | |||
| 9 | 188,22 | |||
| 01.12.2025 | 12:03:04,635 | 100 | 188,22 | |
| 100 | 188,22 | |||
| 100 | 188,22 | |||
| 01.12.2025 | 12:03:04,455 | 100 | 188,22 | |
| 35 | 188,22 | |||
| 9 | 188,22 | |||
| 100 | 188,22 | |||
| 56 | 188,22 | |||
| 01.12.2025 | 12:03:04,253 | 100 | 188,22 | |
| 63 | 188,22 | |||
| 100 | 188,22 | |||
| 15 | 188,22 | |||
| 16 | 188,22 | |||
| 6 | 188,22 | |||
| 01.12.2025 | 12:03:03,699 | 468 | 188,20 | |
| 82 | 188,20 | |||
| 10 | 188,20 | |||
| 5 | 188,20 | |||
| 1 | 188,20 | |||
| 100 | 188,20 | |||
| 21 | 188,20 | |||
| 2 | 188,20 | |||
| 447 | 188,20 | |||
| 50 | 188,20 | |||
| 7 | 188,20 | |||
| 200 | 188,20 | |||
| 11 | 188,20 | |||
| 01.12.2025 | 12:02:26,932 | 4 | 189,22 | |
| 4 | 189,22 | |||
| 4 | 189,22 | |||
| 01.12.2025 | 12:02:23,489 | 42 | 189,14 | |
| 42 | 189,14 | |||
| 42 | 189,14 | |||
| 01.12.2025 | 12:02:05,080 | 4 | 189,84 | |
| 4 | 189,84 | |||
| 4 | 189,84 | |||
| 01.12.2025 | 12:01:54,485 | 5 | 189,94 | |
| 5 | 189,94 | |||
| 5 | 189,94 | |||
| 01.12.2025 | 12:01:52,997 | 1 | 189,90 | |
| 1 | 189,90 | |||
| 1 | 189,90 | |||
| 01.12.2025 | 12:01:38,398 | 1 | 190,04 | |
| 1 | 190,04 | |||
| 1 | 190,04 | |||
| 01.12.2025 | 12:01:18,928 | 50 | 190,00 | |
| 50 | 190,00 | |||
| 50 | 190,00 | |||
| 01.12.2025 | 12:01:18,882 | 2 | 189,60 | |
| 2 | 189,60 | |||
| 2 | 189,60 | |||
| 01.12.2025 | 12:01:04,896 | 1 408 | 189,60 | |
| 15 | 189,60 | |||
| 15 | 189,60 | |||
| 6 | 189,60 | |||
| 36 | 189,60 | |||
| 20 | 189,60 | |||
| 3 | 189,60 | |||
| 1 208 | 189,60 | |||
| 15 | 189,60 | |||
| 14 | 189,60 | |||
| 10 | 189,60 | |||
| 23 | 189,60 | |||
| 56 | 189,60 | |||
| 150 | 189,60 | |||
| 15 | 189,60 | |||
| 16 | 189,60 | |||
| 8 | 189,60 | |||
| 10 | 189,60 | |||
| 500 | 189,60 | |||
| 83 | 189,60 | |||
| 18 | 189,60 | |||
| 200 | 189,60 | |||
| 150 | 189,60 | |||
| 12 | 189,60 | |||
| 13 | 189,60 | |||
| 20 | 189,60 | |||
| 100 | 189,60 | |||
| 100 | 189,60 | |||
| 01.12.2025 | 12:01:00,542 | 2 530 | 189,00 | |
| 20 | 189,00 | |||
| 8 | 189,00 | |||
| 1 | 189,00 | |||
| 50 | 189,00 | |||
| 12 | 189,00 | |||
| 25 | 189,00 | |||
| 10 | 189,00 | |||
| 4 | 189,00 | |||
| 10 | 189,00 | |||
| 10 | 189,00 | |||
| 7 | 189,00 | |||
| 10 | 189,00 | |||
| 78 | 189,00 | |||
| 20 | 189,00 | |||
| 14 | 189,00 | |||
| 52 | 189,00 | |||
| 33 | 189,00 | |||
| 27 | 189,00 | |||
| 44 | 189,00 | |||
| 4 | 189,00 | |||
| 20 | 189,00 | |||
| 35 | 189,00 | |||
| 150 | 189,00 | |||
| 37 | 189,00 | |||
| 10 | 189,00 | |||
| 20 | 189,00 | |||
| 50 | 189,00 | |||
| 10 | 189,00 | |||
| 500 | 189,00 | |||
| 10 | 189,00 | |||
| 40 | 189,00 | |||
| 25 | 189,00 | |||
| 10 | 189,00 | |||
| 5 | 189,00 | |||
| 7 | 189,00 | |||
| 100 | 189,00 | |||
| 60 | 189,00 | |||
| 110 | 189,00 | |||
| 176 | 189,00 | |||
| 300 | 189,00 | |||
| 8 | 189,00 | |||
| 12 | 189,00 | |||
| 16 | 189,00 | |||
| 65 | 189,00 | |||
| 2 | 189,00 | |||
| 5 | 189,00 | |||
| 8 | 189,00 | |||
| 40 | 189,00 | |||
| 4 | 189,00 | |||
| 110 | 189,00 | |||
| 20 | 189,00 | |||
| 20 | 189,00 | |||
| 80 | 189,00 | |||
| 15 | 189,00 | |||
| 10 | 189,00 | |||
| 15 | 189,00 | |||
| 50 | 189,00 | |||
| 13 | 189,00 | |||
| 250 | 189,00 | |||
| 30 | 189,00 | |||
| 4 | 189,00 | |||
| 9 | 189,00 | |||
| 1 706 | 189,00 | |||
| 5 | 189,00 | |||
| 10 | 189,00 | |||
| 1 | 189,00 | |||
| 175 | 189,00 | |||
| 230 | 189,00 | |||
| 33 | 189,00 | |||
| 01.12.2025 | 12:00:43,020 | 100 | 189,86 | |
| 2 | 189,86 | |||
| 30 | 189,86 | |||
| 100 | 189,86 | |||
| 13 | 189,86 | |||
| 23 | 189,86 | |||
| 8 | 189,86 | |||
| 24 | 189,86 | |||
| 01.12.2025 | 12:00:42,311 | 1 039 | 189,86 | |
| 15 | 189,86 | |||
| 5 | 189,86 | |||
| 20 | 189,86 | |||
| 14 | 189,86 | |||
| 21 | 189,86 | |||
| 200 | 189,86 | |||
| 100 | 189,86 | |||
| 3 | 189,86 | |||
| 15 | 189,86 | |||
| 50 | 189,86 | |||
| 25 | 189,86 | |||
| 3 | 189,86 | |||
| 14 | 189,86 | |||
| 1 | 189,86 | |||
| 21 | 189,86 | |||
| 19 | 189,86 | |||
| 32 | 189,86 | |||
| 5 | 189,86 | |||
| 5 | 189,86 | |||
| 15 | 189,86 | |||
| 39 | 189,86 | |||
| 100 | 189,86 | |||
| 22 | 189,86 | |||
| 1 | 189,86 | |||
| 50 | 189,86 | |||
| 15 | 189,86 | |||
| 5 | 189,86 | |||
| 20 | 189,86 | |||
| 8 | 189,86 | |||
| 145 | 189,86 | |||
| 2 | 189,86 | |||
| 1 | 189,86 | |||
| 50 | 189,86 | |||
| 10 | 189,86 | |||
| 4 | 189,86 | |||
| 199 | 189,86 | |||
| 23 | 189,86 | |||
| 29 | 189,86 | |||
| 2 | 189,86 | |||
| 13 | 189,86 | |||
| 100 | 189,86 | |||
| 5 | 189,86 | |||
| 10 | 189,86 | |||
| 70 | 189,86 | |||
| 28 | 189,86 | |||
| 15 | 189,86 | |||
| 15 | 189,86 | |||
| 35 | 189,86 | |||
| 20 | 189,86 | |||
| 1 | 189,86 | |||
| 10 | 189,86 | |||
| 5 | 189,86 | |||
| 1 | 189,86 | |||
| 10 | 189,86 | |||
| 50 | 189,86 | |||
| 100 | 189,86 | |||
| 10 | 189,86 | |||
| 15 | 189,86 | |||
| 63 | 189,86 | |||
| 11 | 189,86 | |||
| 6 | 189,86 | |||
| 50 | 189,86 | |||
| 35 | 189,86 | |||
| 1 | 189,86 | |||
| 15 | 189,86 | |||
| 5 | 189,86 | |||
| 20 | 189,86 | |||
| 1 | 189,86 | |||
| 23 | 189,86 | |||
| 2 | 189,86 | |||
| 10 | 189,86 | |||
| 5 | 189,86 | |||
| 10 | 189,86 | |||
| 01.12.2025 | 12:00:41,890 | 100 | 190,00 | |
| 35 | 190,00 | |||
| 10 | 190,00 | |||
| 5 | 190,00 | |||
| 50 | 190,00 | |||
| 100 | 190,00 | |||
| 01.12.2025 | 12:00:41,671 | 65 | 190,02 | |
| 15 | 190,02 | |||
| 65 | 190,02 | |||
| 10 | 190,02 | |||
| 40 | 190,02 | |||
| 01.12.2025 | 12:00:40,076 | 8 | 190,32 | |
| 8 | 190,32 | |||
| 8 | 190,32 | |||
| 01.12.2025 | 12:00:39,725 | 25 | 190,34 | |
| 25 | 190,34 | |||
| 25 | 190,34 | |||
| 01.12.2025 | 12:00:39,212 | 3 | 190,28 | |
| 3 | 190,28 | |||
| 3 | 190,28 | |||
| 01.12.2025 | 12:00:31,256 | 15 | 190,16 | |
| 15 | 190,16 | |||
| 15 | 190,16 | |||
| 01.12.2025 | 12:00:31,209 | 40 | 190,20 | |
| 15 | 190,20 | |||
| 40 | 190,20 | |||
| 25 | 190,20 | |||
| 01.12.2025 | 12:00:19,172 | 100 | 190,38 | |
| 100 | 190,38 | |||
| 100 | 190,38 | |||
| 01.12.2025 | 12:00:15,555 | 1 | 190,44 | |
| 1 | 190,44 | |||
| 1 | 190,44 | |||
| 01.12.2025 | 12:00:14,649 | 1 | 190,44 | |
| 1 | 190,44 | |||
| 1 | 190,44 | |||
| 01.12.2025 | 12:00:14,147 | 2 | 190,46 | |
| 2 | 190,46 | |||
| 2 | 190,46 | |||
| 01.12.2025 | 12:00:02,788 | 14 | 190,30 | |
| 10 | 190,30 | |||
| 14 | 190,30 | |||
| 4 | 190,30 | |||
| 01.12.2025 | 12:00:02,732 | 23 | 190,30 | |
| 23 | 190,30 | |||
| 23 | 190,30 | |||
| 01.12.2025 | 12:00:02,452 | 25 | 190,44 | |
| 25 | 190,44 | |||
| 25 | 190,44 | |||
| 01.12.2025 | 12:00:01,099 | 2 | 190,48 | |
| 2 | 190,48 | |||
| 2 | 190,48 | |||
| 01.12.2025 | 11:59:49,486 | 25 | 190,74 | |
| 25 | 190,74 | |||
| 25 | 190,74 | |||
| 01.12.2025 | 11:59:44,013 | 5 | 190,70 | |
| 5 | 190,70 | |||
| 5 | 190,70 | |||
| 01.12.2025 | 11:59:41,350 | 20 | 190,70 | |
| 1 | 190,70 | |||
| 4 | 190,70 | |||
| 10 | 190,70 | |||
| 10 | 190,70 | |||
| 15 | 190,70 | |||
| 01.12.2025 | 11:59:12,677 | 83 | 190,42 | |
| 67 | 190,42 | |||
| 12 | 190,42 | |||
| 83 | 190,42 | |||
| 4 | 190,42 | |||
| 01.12.2025 | 11:59:12,460 | 100 | 190,42 | |
| 83 | 190,42 | |||
| 100 | 190,42 | |||
| 12 | 190,42 | |||
| 5 | 190,42 | |||
| 01.12.2025 | 11:59:12,396 | 11 | 190,50 | |
| 11 | 190,50 | |||
| 11 | 190,50 | |||
| 01.12.2025 | 11:59:08,928 | 10 | 190,70 | |
| 10 | 190,70 | |||
| 10 | 190,70 | |||
| 01.12.2025 | 11:59:08,176 | 27 | 190,74 | |
| 27 | 190,74 | |||
| 27 | 190,74 | |||
| 01.12.2025 | 11:59:05,647 | 20 | 190,78 | |
| 20 | 190,78 | |||
| 20 | 190,78 | |||
| 01.12.2025 | 11:58:59,543 | 92 | 190,70 | |
| 4 | 190,70 | |||
| 79 | 190,70 | |||
| 92 | 190,70 | |||
| 9 | 190,70 | |||
| 01.12.2025 | 11:58:56,680 | 100 | 190,74 | |
| 100 | 190,74 | |||
| 100 | 190,74 | |||
| 01.12.2025 | 11:58:56,570 | 100 | 190,74 | |
| 100 | 190,74 | |||
| 5 | 190,74 | |||
| 35 | 190,74 | |||
| 60 | 190,74 | |||
| 01.12.2025 | 11:58:56,501 | 20 | 190,80 | |
| 20 | 190,80 | |||
| 20 | 190,80 | |||
| 01.12.2025 | 11:58:56,328 | 27 | 190,90 | |
| 27 | 190,90 | |||
| 27 | 190,90 | |||
| 01.12.2025 | 11:58:51,133 | 25 | 190,90 | |
| 25 | 190,90 | |||
| 25 | 190,90 | |||
| 01.12.2025 | 11:58:30,937 | 6 | 191,10 | |
| 6 | 191,10 | |||
| 6 | 191,10 | |||
| 01.12.2025 | 11:58:27,572 | 100 | 191,10 | |
| 100 | 191,10 | |||
| 100 | 191,10 | |||
| 01.12.2025 | 11:58:19,917 | 100 | 190,92 | |
| 100 | 190,92 | |||
| 100 | 190,92 | |||
| 01.12.2025 | 11:58:16,016 | 30 | 190,84 | |
| 30 | 190,84 | |||
| 30 | 190,84 | |||
| 01.12.2025 | 11:58:04,040 | 30 | 191,00 | |
| 30 | 191,00 | |||
| 10 | 191,00 | |||
| 20 | 191,00 | |||
| 01.12.2025 | 11:58:02,483 | 3 | 191,16 | |
| 3 | 191,16 | |||
| 3 | 191,16 | |||
| 01.12.2025 | 11:58:00,923 | 9 | 191,00 | |
| 6 | 191,00 | |||
| 1 | 191,00 | |||
| 2 | 191,00 | |||
| 9 | 191,00 | |||
| 01.12.2025 | 11:57:58,867 | 435 | 190,98 | |
| 60 | 190,98 | |||
| 28 | 190,98 | |||
| 2 | 190,98 | |||
| 100 | 190,98 | |||
| 5 | 190,98 | |||
| 60 | 190,98 | |||
| 180 | 190,98 | |||
| 435 | 190,98 | |||
| 01.12.2025 | 11:57:38,890 | 100 | 191,00 | |
| 25 | 191,00 | |||
| 50 | 191,00 | |||
| 20 | 191,00 | |||
| 5 | 191,00 | |||
| 100 | 191,00 | |||
| 01.12.2025 | 11:57:38,846 | 16 | 191,04 | |
| 16 | 191,04 | |||
| 16 | 191,04 | |||
| 01.12.2025 | 11:57:36,251 | 28 | 191,12 | |
| 28 | 191,12 | |||
| 28 | 191,12 | |||
| 01.12.2025 | 11:57:36,205 | 5 | 191,12 | |
| 5 | 191,12 | |||
| 5 | 191,12 | |||
| 01.12.2025 | 11:57:36,139 | 20 | 191,20 | |
| 20 | 191,20 | |||
| 20 | 191,20 | |||
| 01.12.2025 | 11:57:32,667 | 26 | 191,52 | |
| 26 | 191,52 | |||
| 26 | 191,52 | |||
| 01.12.2025 | 11:57:25,929 | 1 | 191,52 | |
| 1 | 191,52 | |||
| 1 | 191,52 | |||
| 01.12.2025 | 11:57:24,686 | 25 | 191,70 | |
| 25 | 191,70 | |||
| 25 | 191,70 | |||
| 01.12.2025 | 11:57:22,257 | 10 | 191,66 | |
| 10 | 191,66 | |||
| 10 | 191,66 | |||
| 01.12.2025 | 11:57:21,092 | 10 | 191,74 | |
| 10 | 191,74 | |||
| 10 | 191,74 | |||
| 01.12.2025 | 11:57:13,150 | 100 | 191,74 | |
| 100 | 191,74 | |||
| 100 | 191,74 | |||
| 01.12.2025 | 11:56:56,870 | 32 | 191,90 | |
| 32 | 191,90 | |||
| 32 | 191,90 | |||
| 01.12.2025 | 11:56:38,330 | 2 | 192,08 | |
| 2 | 192,08 | |||
| 2 | 192,08 | |||
| 01.12.2025 | 11:56:33,152 | 5 | 192,00 | |
| 5 | 192,00 | |||
| 5 | 192,00 | |||
| 01.12.2025 | 11:56:30,877 | 10 | 192,10 | |
| 10 | 192,10 | |||
| 10 | 192,10 | |||
| 01.12.2025 | 11:56:19,022 | 10 | 192,22 | |
| 10 | 192,22 | |||
| 10 | 192,22 | |||
| 01.12.2025 | 11:56:18,190 | 46 | 192,14 | |
| 46 | 192,14 | |||
| 46 | 192,14 | |||
| 01.12.2025 | 11:55:56,146 | 21 | 192,26 | |
| 21 | 192,26 | |||
| 21 | 192,26 | |||
| 01.12.2025 | 11:55:42,754 | 1 | 192,46 | |
| 1 | 192,46 | |||
| 1 | 192,46 | |||
| 01.12.2025 | 11:55:10,787 | 56 | 192,32 | |
| 55 | 192,32 | |||
| 56 | 192,32 | |||
| 1 | 192,32 | |||
| 01.12.2025 | 11:55:07,110 | 100 | 192,32 | |
| 100 | 192,32 | |||
| 100 | 192,32 | |||
| 01.12.2025 | 11:54:46,282 | 1 | 192,04 | |
| 1 | 192,04 | |||
| 1 | 192,04 | |||
| 01.12.2025 | 11:54:40,034 | 3 | 192,00 | |
| 3 | 192,00 | |||
| 3 | 192,00 | |||
| 01.12.2025 | 11:54:34,190 | 5 | 192,22 | |
| 5 | 192,22 | |||
| 5 | 192,22 | |||
| 01.12.2025 | 11:54:17,883 | 1 | 192,08 | |
| 1 | 192,08 | |||
| 1 | 192,08 | |||
| 01.12.2025 | 11:54:08,519 | 1 | 192,08 | |
| 1 | 192,08 | |||
| 1 | 192,08 | |||
| 01.12.2025 | 11:54:03,826 | 3 | 191,56 | |
| 3 | 191,56 | |||
| 3 | 191,56 | |||
| 01.12.2025 | 11:54:02,992 | 100 | 192,10 | |
| 100 | 192,10 | |||
| 100 | 192,10 | |||
| 01.12.2025 | 11:53:59,020 | 100 | 191,62 | |
| 100 | 191,62 | |||
| 100 | 191,62 | |||
| 01.12.2025 | 11:53:47,022 | 93 | 191,40 | |
| 33 | 191,40 | |||
| 93 | 191,40 | |||
| 60 | 191,40 | |||
| 01.12.2025 | 11:53:46,251 | 100 | 191,44 | |
| 100 | 191,44 | |||
| 100 | 191,44 | |||
| 01.12.2025 | 11:53:42,863 | 100 | 191,56 | |
| 100 | 191,56 | |||
| 100 | 191,56 | |||
| 01.12.2025 | 11:53:39,792 | 45 | 191,72 | |
| 10 | 191,72 | |||
| 20 | 191,72 | |||
| 45 | 191,72 | |||
| 15 | 191,72 | |||
| 01.12.2025 | 11:53:28,014 | 20 | 191,98 | |
| 20 | 191,98 | |||
| 20 | 191,98 | |||
| 01.12.2025 | 11:53:18,878 | 20 | 192,14 | |
| 20 | 192,14 | |||
| 20 | 192,14 | |||
| 01.12.2025 | 11:53:15,170 | 1 | 191,90 | |
| 1 | 191,90 | |||
| 1 | 191,90 | |||
| 01.12.2025 | 11:53:14,767 | 3 | 191,96 | |
| 3 | 191,96 | |||
| 3 | 191,96 | |||
| 01.12.2025 | 11:53:04,561 | 109 | 191,94 | |
| 10 | 191,94 | |||
| 10 | 191,94 | |||
| 94 | 191,94 | |||
| 99 | 191,94 | |||
| 5 | 191,94 | |||
| 01.12.2025 | 11:53:03,351 | 100 | 191,94 | |
| 50 | 191,94 | |||
| 16 | 191,94 | |||
| 100 | 191,94 | |||
| 12 | 191,94 | |||
| 20 | 191,94 | |||
| 2 | 191,94 | |||
| 01.12.2025 | 11:52:40,149 | 100 | 191,94 | |
| 100 | 191,94 | |||
| 100 | 191,94 | |||
| 01.12.2025 | 11:52:40,013 | 131 | 191,88 | |
| 16 | 191,88 | |||
| 71 | 191,88 | |||
| 15 | 191,88 | |||
| 32 | 191,88 | |||
| 1 | 191,88 | |||
| 100 | 191,88 | |||
| 27 | 191,88 | |||
| 01.12.2025 | 11:52:39,852 | 97 | 192,00 | |
| 97 | 192,00 | |||
| 2 | 192,00 | |||
| 50 | 192,00 | |||
| 40 | 192,00 | |||
| 5 | 192,00 | |||
| 01.12.2025 | 11:52:39,540 | 1 | 192,04 | |
| 1 | 192,04 | |||
| 1 | 192,04 | |||
| 01.12.2025 | 11:52:37,100 | 47 | 192,04 | |
| 16 | 192,04 | |||
| 47 | 192,04 | |||
| 31 | 192,04 | |||
| 01.12.2025 | 11:52:37,042 | 25 | 192,04 | |
| 25 | 192,04 | |||
| 25 | 192,04 | |||
| 01.12.2025 | 11:52:16,920 | 23 | 192,22 | |
| 23 | 192,22 | |||
| 23 | 192,22 | |||
| 01.12.2025 | 11:52:11,620 | 90 | 192,22 | |
| 20 | 192,22 | |||
| 90 | 192,22 | |||
| 20 | 192,22 | |||
| 50 | 192,22 | |||
| 01.12.2025 | 11:52:11,481 | 100 | 192,28 | |
| 100 | 192,28 | |||
| 100 | 192,28 | |||
| 01.12.2025 | 11:52:08,317 | 10 | 192,40 | |
| 10 | 192,40 | |||
| 10 | 192,40 | |||
| 01.12.2025 | 11:52:06,712 | 25 | 192,46 | |
| 25 | 192,46 | |||
| 25 | 192,46 | |||
| 01.12.2025 | 11:52:01,503 | 1 | 192,52 | |
| 1 | 192,52 | |||
| 1 | 192,52 | |||
| 01.12.2025 | 11:51:55,363 | 6 | 192,68 | |
| 6 | 192,68 | |||
| 6 | 192,68 | |||
| 01.12.2025 | 11:51:54,250 | 4 | 193,00 | |
| 4 | 193,00 | |||
| 4 | 193,00 | |||
| 01.12.2025 | 11:51:39,967 | 4 | 193,02 | |
| 4 | 193,02 | |||
| 4 | 193,02 | |||
| 01.12.2025 | 11:51:36,927 | 10 | 193,20 | |
| 10 | 193,20 | |||
| 10 | 193,20 | |||
| 01.12.2025 | 11:50:54,940 | 100 | 192,50 | |
| 100 | 192,50 | |||
| 100 | 192,50 | |||
| 01.12.2025 | 11:50:52,957 | 5 | 192,44 | |
| 5 | 192,44 | |||
| 5 | 192,44 | |||
| 01.12.2025 | 11:50:50,268 | 10 | 192,52 | |
| 10 | 192,52 | |||
| 10 | 192,52 | |||
| 01.12.2025 | 11:50:48,135 | 50 | 192,42 | |
| 50 | 192,42 | |||
| 50 | 192,42 | |||
| 01.12.2025 | 11:50:48,042 | 35 | 192,50 | |
| 25 | 192,50 | |||
| 35 | 192,50 | |||
| 10 | 192,50 | |||
| 01.12.2025 | 11:50:47,059 | 3 | 192,60 | |
| 3 | 192,60 | |||
| 3 | 192,60 | |||
| 01.12.2025 | 11:50:39,498 | 37 | 192,86 | |
| 37 | 192,86 | |||
| 37 | 192,86 | |||
| 01.12.2025 | 11:50:18,612 | 1 | 192,96 | |
| 1 | 192,96 | |||
| 1 | 192,96 | |||
| 01.12.2025 | 11:50:17,011 | 60 | 192,96 | |
| 60 | 192,96 | |||
| 60 | 192,96 | |||
| 01.12.2025 | 11:50:08,676 | 50 | 193,50 | |
| 50 | 193,50 | |||
| 50 | 193,50 | |||
| 01.12.2025 | 11:49:43,873 | 1 | 192,82 | |
| 1 | 192,82 | |||
| 1 | 192,82 | |||
| 01.12.2025 | 11:49:36,747 | 11 | 192,82 | |
| 10 | 192,82 | |||
| 11 | 192,82 | |||
| 1 | 192,82 | |||
| 01.12.2025 | 11:49:09,455 | 40 | 192,80 | |
| 40 | 192,80 | |||
| 40 | 192,80 | |||
| 01.12.2025 | 11:49:01,531 | 52 | 192,88 | |
| 52 | 192,88 | |||
| 52 | 192,88 | |||
| 01.12.2025 | 11:48:25,338 | 10 | 192,74 | |
| 10 | 192,74 | |||
| 10 | 192,74 | |||
| 01.12.2025 | 11:48:25,233 | 20 | 192,74 | |
| 20 | 192,74 | |||
| 20 | 192,74 | |||
| 01.12.2025 | 11:48:23,546 | 32 | 192,80 | |
| 32 | 192,80 | |||
| 32 | 192,80 | |||
| 01.12.2025 | 11:48:09,880 | 10 | 192,92 | |
| 10 | 192,92 | |||
| 10 | 192,92 | |||
| 01.12.2025 | 11:47:55,470 | 17 | 192,80 | |
| 17 | 192,80 | |||
| 9 | 192,80 | |||
| 3 | 192,80 | |||
| 5 | 192,80 | |||
| 01.12.2025 | 11:47:55,375 | 35 | 192,80 | |
| 1 | 192,80 | |||
| 1 | 192,80 | |||
| 5 | 192,80 | |||
| 30 | 192,80 | |||
| 33 | 192,80 | |||
| 01.12.2025 | 11:47:55,296 | 29 | 193,00 | |
| 29 | 193,00 | |||
| 29 | 193,00 | |||
| 01.12.2025 | 11:47:55,134 | 100 | 193,00 | |
| 5 | 193,00 | |||
| 15 | 193,00 | |||
| 100 | 193,00 | |||
| 52 | 193,00 | |||
| 25 | 193,00 | |||
| 3 | 193,00 | |||
| 01.12.2025 | 11:47:54,896 | 100 | 193,00 | |
| 100 | 193,00 | |||
| 100 | 193,00 | |||
| 01.12.2025 | 11:47:54,701 | 100 | 193,00 | |
| 100 | 193,00 | |||
| 100 | 193,00 | |||
| 01.12.2025 | 11:47:54,487 | 619 | 193,00 | |
| 100 | 193,00 | |||
| 500 | 193,00 | |||
| 1 | 193,00 | |||
| 119 | 193,00 | |||
| 100 | 193,00 | |||
| 10 | 193,00 | |||
| 52 | 193,00 | |||
| 4 | 193,00 | |||
| 37 | 193,00 | |||
| 100 | 193,00 | |||
| 35 | 193,00 | |||
| 147 | 193,00 | |||
| 10 | 193,00 | |||
| 5 | 193,00 | |||
| 6 | 193,00 | |||
| 12 | 193,00 | |||
| 01.12.2025 | 11:47:21,864 | 100 | 193,00 | |
| 100 | 193,00 | |||
| 100 | 193,00 | |||
| 01.12.2025 | 11:47:14,419 | 5 | 193,10 | |
| 5 | 193,10 | |||
| 5 | 193,10 | |||
| 01.12.2025 | 11:47:12,385 | 33 | 193,02 | |
| 22 | 193,02 | |||
| 11 | 193,02 | |||
| 3 | 193,02 | |||
| 10 | 193,02 | |||
| 20 | 193,02 | |||
| 01.12.2025 | 11:46:56,046 | 75 | 193,02 | |
| 75 | 193,02 | |||
| 75 | 193,02 | |||
| 01.12.2025 | 11:46:55,692 | 76 | 193,14 | |
| 76 | 193,14 | |||
| 76 | 193,14 | |||
| 01.12.2025 | 11:46:47,285 | 60 | 193,12 | |
| 1 | 193,12 | |||
| 39 | 193,12 | |||
| 21 | 193,12 | |||
| 58 | 193,12 | |||
| 1 | 193,12 | |||
| 01.12.2025 | 11:46:15,667 | 16 | 193,14 | |
| 16 | 193,14 | |||
| 16 | 193,14 | |||
| 01.12.2025 | 11:46:11,482 | 100 | 193,36 | |
| 100 | 193,36 | |||
| 80 | 193,36 | |||
| 20 | 193,36 | |||
| 01.12.2025 | 11:46:11,390 | 29 | 193,28 | |
| 5 | 193,28 | |||
| 24 | 193,28 | |||
| 29 | 193,28 | |||
| 01.12.2025 | 11:46:11,312 | 4 | 193,34 | |
| 4 | 193,34 | |||
| 4 | 193,34 | |||
| 01.12.2025 | 11:46:11,169 | 60 | 193,48 | |
| 50 | 193,48 | |||
| 10 | 193,48 | |||
| 60 | 193,48 | |||
| 01.12.2025 | 11:46:01,952 | 37 | 193,52 | |
| 37 | 193,52 | |||
| 37 | 193,52 | |||
| 01.12.2025 | 11:45:59,008 | 1 | 193,56 | |
| 1 | 193,56 | |||
| 1 | 193,56 | |||
| 01.12.2025 | 11:45:49,057 | 25 | 193,50 | |
| 25 | 193,50 | |||
| 25 | 193,50 | |||
| 01.12.2025 | 11:45:48,991 | 75 | 193,50 | |
| 5 | 193,50 | |||
| 10 | 193,50 | |||
| 60 | 193,50 | |||
| 75 | 193,50 | |||
| 01.12.2025 | 11:45:45,498 | 12 | 193,60 | |
| 12 | 193,60 | |||
| 12 | 193,60 | |||
| 01.12.2025 | 11:45:39,229 | 1 | 193,68 | |
| 1 | 193,68 | |||
| 1 | 193,68 | |||
| 01.12.2025 | 11:45:27,282 | 100 | 193,68 | |
| 100 | 193,68 | |||
| 100 | 193,68 | |||
| 01.12.2025 | 11:45:20,258 | 9 | 193,70 | |
| 9 | 193,70 | |||
| 9 | 193,70 | |||
| 01.12.2025 | 11:45:12,091 | 24 | 193,80 | |
| 24 | 193,80 | |||
| 24 | 193,80 | |||
| 01.12.2025 | 11:45:11,937 | 100 | 193,80 | |
| 100 | 193,80 | |||
| 100 | 193,80 | |||
| 01.12.2025 | 11:45:11,791 | 247 | 193,80 | |
| 100 | 193,80 | |||
| 244 | 193,80 | |||
| 147 | 193,80 | |||
| 3 | 193,80 | |||
| 01.12.2025 | 11:45:07,680 | 100 | 193,80 | |
| 100 | 193,80 | |||
| 100 | 193,80 | |||
| 01.12.2025 | 11:45:00,617 | 32 | 193,52 | |
| 7 | 193,52 | |||
| 10 | 193,52 | |||
| 5 | 193,52 | |||
| 32 | 193,52 | |||
| 10 | 193,52 | |||
| 01.12.2025 | 11:45:00,488 | 51 | 193,80 | |
| 32 | 193,80 | |||
| 1 | 193,80 | |||
| 6 | 193,80 | |||
| 15 | 193,80 | |||
| 1 | 193,80 | |||
| 10 | 193,80 | |||
| 9 | 193,80 | |||
| 8 | 193,80 | |||
| 20 | 193,80 | |||
| 01.12.2025 | 11:43:46,803 | 100 | 194,04 | |
| 100 | 194,04 | |||
| 100 | 194,04 | |||
| 01.12.2025 | 11:43:35,173 | 100 | 194,00 | |
| 100 | 194,00 | |||
| 100 | 194,00 | |||
| 01.12.2025 | 11:43:29,933 | 15 | 193,94 | |
| 15 | 193,94 | |||
| 15 | 193,94 | |||
| 01.12.2025 | 11:43:26,167 | 51 | 193,94 | |
| 2 | 193,94 | |||
| 51 | 193,94 | |||
| 5 | 193,94 | |||
| 14 | 193,94 | |||
| 30 | 193,94 | |||
| 01.12.2025 | 11:43:26,014 | 247 | 193,94 | |
| 24 | 193,94 | |||
| 20 | 193,94 | |||
| 21 | 193,94 | |||
| 50 | 193,94 | |||
| 147 | 193,94 | |||
| 100 | 193,94 | |||
| 10 | 193,94 | |||
| 2 | 193,94 | |||
| 7 | 193,94 | |||
| 19 | 193,94 | |||
| 72 | 193,94 | |||
| 10 | 193,94 | |||
| 12 | 193,94 | |||
| 01.12.2025 | 11:43:21,568 | 133 | 193,94 | |
| 8 | 193,94 | |||
| 15 | 193,94 | |||
| 78 | 193,94 | |||
| 100 | 193,94 | |||
| 32 | 193,94 | |||
| 5 | 193,94 | |||
| 10 | 193,94 | |||
| 18 | 193,94 | |||
| 01.12.2025 | 11:42:59,911 | 100 | 194,00 | |
| 29 | 194,00 | |||
| 10 | 194,00 | |||
| 50 | 194,00 | |||
| 4 | 194,00 | |||
| 7 | 194,00 | |||
| 100 | 194,00 | |||
| 01.12.2025 | 11:42:52,050 | 10 | 194,14 | |
| 10 | 194,14 | |||
| 10 | 194,14 | |||
| 01.12.2025 | 11:42:47,060 | 20 | 194,14 | |
| 20 | 194,14 | |||
| 20 | 194,14 | |||
| 01.12.2025 | 11:42:38,728 | 3 | 194,16 | |
| 3 | 194,16 | |||
| 3 | 194,16 | |||
| 01.12.2025 | 11:42:21,412 | 100 | 194,38 | |
| 100 | 194,38 | |||
| 100 | 194,38 | |||
| 01.12.2025 | 11:41:38,229 | 2 | 194,56 | |
| 2 | 194,56 | |||
| 2 | 194,56 | |||
| 01.12.2025 | 11:40:52,681 | 55 | 194,58 | |
| 55 | 194,58 | |||
| 55 | 194,58 | |||
| 01.12.2025 | 11:40:26,296 | 100 | 194,92 | |
| 100 | 194,92 | |||
| 100 | 194,92 | |||
| 01.12.2025 | 11:40:14,172 | 55 | 194,50 | |
| 5 | 194,50 | |||
| 30 | 194,50 | |||
| 50 | 194,50 | |||
| 25 | 194,50 | |||
| 01.12.2025 | 11:39:37,082 | 100 | 194,56 | |
| 100 | 194,56 | |||
| 100 | 194,56 | |||
| 01.12.2025 | 11:39:02,912 | 100 | 195,00 | |
| 100 | 195,00 | |||
| 100 | 195,00 | |||
| 01.12.2025 | 11:38:53,651 | 5 | 195,00 | |
| 5 | 195,00 | |||
| 5 | 195,00 | |||
| 01.12.2025 | 11:38:41,795 | 100 | 195,00 | |
| 100 | 195,00 | |||
| 100 | 195,00 | |||
| 01.12.2025 | 11:38:41,091 | 25 | 195,00 | |
| 25 | 195,00 | |||
| 25 | 195,00 | |||
| 01.12.2025 | 11:38:18,937 | 4 | 194,40 | |
| 4 | 194,40 | |||
| 4 | 194,40 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 449,50
Ask: 1 453,00
Umsatz: 103 577 TEUR -
Nvidia Corp.
Bid: 154,50 / Ask: 154,58
Umsatz: 42 719 TEUR -
Airbus SE
Bid: 193,96 / Ask: 194,50
Umsatz: 31 689 TEUR -
Alphabet Inc. Class A
Bid: 272,15 / Ask: 272,30
Umsatz: 18 416 TEUR -
Siemens Energy AG
Bid: 113,05 / Ask: 113,20
Umsatz: 15 645 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.12.2025 @ 20:10:43
Letzte Aktualisierung:
01.12.2025 @ 20:10:43