Rheinmetall AG

153

72

1749.00

Date Time Volume Order Volume Price
29/10/2025 08:02:26.990 1   1 749.00
      1 1 749.00
      1 1 749.00
29/10/2025 08:02:23.138 33   1 749.00
      33 1 749.00
      33 1 749.00
29/10/2025 08:02:19.949 5   1 756.50
      5 1 756.50
      5 1 756.50
29/10/2025 08:02:18.056 16   1 749.00
      10 1 749.00
      16 1 749.00
      3 1 749.00
      3 1 749.00
29/10/2025 08:02:06.977 1   1 756.50
      1 1 756.50
      1 1 756.50
29/10/2025 08:02:05.177 1   1 756.50
      1 1 756.50
      1 1 756.50
29/10/2025 08:02:05.065 1   1 756.50
      1 1 756.50
      1 1 756.50
29/10/2025 08:02:04.463 1   1 756.50
      1 1 756.50
      1 1 756.50
29/10/2025 08:01:53.945 30   1 750.00
      30 1 750.00
      30 1 750.00
29/10/2025 08:01:52.215 1   1 750.00
      1 1 750.00
      1 1 750.00
29/10/2025 08:01:50.477 1   1 756.50
      1 1 756.50
      1 1 756.50
29/10/2025 08:01:43.111 1   1 756.50
      1 1 756.50
      1 1 756.50
29/10/2025 08:01:40.233 213   1 756.50
      2 1 756.50
      10 1 756.50
      1 1 756.50
      5 1 756.50
      10 1 756.50
      211 1 756.50
      20 1 756.50
      25 1 756.50
      20 1 756.50
      5 1 756.50
      1 1 756.50
      7 1 756.50
      107 1 756.50
      1 1 756.50
      1 1 756.50
29/10/2025 08:01:26.910 22   1 747.50
      5 1 747.50
      22 1 747.50
      17 1 747.50
29/10/2025 08:01:23.567 2   1 747.50
      2 1 747.50
      2 1 747.50
29/10/2025 08:01:18.190 1   1 745.50
      1 1 745.50
      1 1 745.50
29/10/2025 08:01:12.251 2   1 747.50
      2 1 747.50
      2 1 747.50
29/10/2025 08:01:00.583 1   1 746.00
      1 1 746.00
      1 1 746.00
29/10/2025 08:00:55.959 1   1 747.50
      1 1 747.50
      1 1 747.50
29/10/2025 08:00:40.764 1   1 749.50
      1 1 749.50
      1 1 749.50
29/10/2025 08:00:39.458 1   1 749.50
      1 1 749.50
      1 1 749.50
29/10/2025 08:00:14.799 15   1 747.00
      15 1 747.00
      15 1 747.00
29/10/2025 08:00:11.527 20   1 746.50
      19 1 746.50
      1 1 746.50
      12 1 746.50
      7 1 746.50
      1 1 746.50
29/10/2025 08:00:02.683 30   1 749.50
      30 1 749.50
      23 1 749.50
      1 1 749.50
      3 1 749.50
      3 1 749.50
29/10/2025 08:00:02.542 17   1 748.50
      3 1 748.50
      17 1 748.50
      3 1 748.50
      11 1 748.50
29/10/2025 07:59:43.062 5   1 745.50
      5 1 745.50
      5 1 745.50
29/10/2025 07:58:55.359 15   1 746.00
      3 1 746.00
      15 1 746.00
      3 1 746.00
      9 1 746.00
29/10/2025 07:58:21.386 80   1 747.50
      5 1 747.50
      27 1 747.50
      20 1 747.50
      3 1 747.50
      5 1 747.50
      20 1 747.50
      80 1 747.50
29/10/2025 07:57:53.765 6   1 745.50
      1 1 745.50
      6 1 745.50
      5 1 745.50
29/10/2025 07:56:00.651 1   1 746.00
      1 1 746.00
      1 1 746.00
29/10/2025 07:55:22.047 2   1 749.50
      2 1 749.50
      2 1 749.50
29/10/2025 07:52:58.828 10   1 747.50
      3 1 747.50
      2 1 747.50
      5 1 747.50
      10 1 747.50
29/10/2025 07:50:37.488 1   1 749.00
      1 1 749.00
      1 1 749.00
29/10/2025 07:50:09.679 5   1 745.50
      5 1 745.50
      5 1 745.50
29/10/2025 07:49:55.592 15   1 745.50
      10 1 745.50
      15 1 745.50
      5 1 745.50
29/10/2025 07:49:20.511 1   1 747.50
      1 1 747.50
      1 1 747.50
29/10/2025 07:48:41.409 3   1 746.00
      3 1 746.00
      3 1 746.00
29/10/2025 07:44:10.793 10   1 746.50
      10 1 746.50
      9 1 746.50
      1 1 746.50
29/10/2025 07:43:31.121 5   1 748.00
      5 1 748.00
      5 1 748.00
29/10/2025 07:43:01.067 15   1 746.50
      15 1 746.50
      15 1 746.50
29/10/2025 07:42:48.818 18   1 746.50
      18 1 746.50
      15 1 746.50
      3 1 746.50
29/10/2025 07:42:18.606 3   1 748.00
      3 1 748.00
      3 1 748.00
29/10/2025 07:42:12.659 3   1 748.00
      3 1 748.00
      3 1 748.00
29/10/2025 07:42:05.468 15   1 747.50
      15 1 747.50
      15 1 747.50
29/10/2025 07:41:36.674 15   1 746.50
      15 1 746.50
      15 1 746.50
29/10/2025 07:41:26.123 200   1 750.00
      1 1 750.00
      200 1 750.00
      3 1 750.00
      151 1 750.00
      8 1 750.00
      5 1 750.00
      3 1 750.00
      3 1 750.00
      10 1 750.00
      10 1 750.00
      3 1 750.00
      3 1 750.00
29/10/2025 07:41:02.187 30   1 745.50
      30 1 745.50
      30 1 745.50
29/10/2025 07:39:39.768 50   1 745.00
      50 1 745.00
      50 1 745.00
29/10/2025 07:39:28.471 9   1 746.00
      3 1 746.00
      9 1 746.00
      3 1 746.00
      3 1 746.00
29/10/2025 07:39:05.330 1   1 745.50
      1 1 745.50
      1 1 745.50
29/10/2025 07:38:16.230 50   1 748.50
      50 1 748.50
      25 1 748.50
      25 1 748.50
29/10/2025 07:38:11.461 10   1 745.50
      10 1 745.50
      10 1 745.50
29/10/2025 07:37:57.406 3   1 748.50
      3 1 748.50
      3 1 748.50
29/10/2025 07:37:37.529 10   1 748.50
      5 1 748.50
      10 1 748.50
      5 1 748.50
29/10/2025 07:36:05.487 2   1 743.50
      2 1 743.50
      2 1 743.50
29/10/2025 07:35:14.112 39   1 745.00
      39 1 745.00
      39 1 745.00
29/10/2025 07:34:41.616 1   1 745.00
      1 1 745.00
      1 1 745.00
29/10/2025 07:34:14.657 84   1 745.00
      84 1 745.00
      84 1 745.00
29/10/2025 07:34:08.907 1   1 745.00
      1 1 745.00
      1 1 745.00
29/10/2025 07:33:09.952 2   1 746.00
      2 1 746.00
      2 1 746.00
29/10/2025 07:32:28.556 5   1 747.50
      5 1 747.50
      5 1 747.50
29/10/2025 07:32:08.256 5   1 748.50
      5 1 748.50
      5 1 748.50
29/10/2025 07:31:55.503 10   1 746.00
      10 1 746.00
      10 1 746.00
29/10/2025 07:31:55.409 15   1 745.50
      15 1 745.50
      15 1 745.50
29/10/2025 07:31:53.139 6   1 745.50
      6 1 745.50
      6 1 745.50
29/10/2025 07:31:18.930 10   1 743.50
      10 1 743.50
      10 1 743.50
29/10/2025 07:30:51.776 5   1 745.50
      5 1 745.50
      5 1 745.50
29/10/2025 07:30:51.669 15   1 745.50
      15 1 745.50
      15 1 745.50
29/10/2025 07:30:50.887 2   1 743.50
      1 1 743.50
      2 1 743.50
      1 1 743.50
29/10/2025 07:30:42.121 10   1 745.50
      10 1 745.50
      10 1 745.50
29/10/2025 07:30:35.266 3   1 743.50
      1 1 743.50
      2 1 743.50
      3 1 743.50
29/10/2025 07:30:24.006 223   1 743.50
      3 1 743.50
      2 1 743.50
      3 1 743.50
      4 1 743.50
      20 1 743.50
      10 1 743.50
      2 1 743.50
      2 1 743.50
      2 1 743.50
      3 1 743.50
      1 1 743.50
      1 1 743.50
      15 1 743.50
      2 1 743.50
      1 1 743.50
      12 1 743.50
      187 1 743.50
      1 1 743.50
      1 1 743.50
      3 1 743.50
      161 1 743.50
      2 1 743.50
      5 1 743.50
      2 1 743.50
      1 1 743.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)