Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2052
3447
1741,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 28.10.2025 | 09:48:46,093 | 4 | 1 742,00 | |
| 4 | 1 742,00 | |||
| 4 | 1 742,00 | |||
| 28.10.2025 | 09:48:43,298 | 1 | 1 742,00 | |
| 1 | 1 742,00 | |||
| 1 | 1 742,00 | |||
| 28.10.2025 | 09:48:38,173 | 4 | 1 741,50 | |
| 4 | 1 741,50 | |||
| 4 | 1 741,50 | |||
| 28.10.2025 | 09:48:34,534 | 1 | 1 743,50 | |
| 1 | 1 743,50 | |||
| 1 | 1 743,50 | |||
| 28.10.2025 | 09:48:31,446 | 10 | 1 743,50 | |
| 10 | 1 743,50 | |||
| 10 | 1 743,50 | |||
| 28.10.2025 | 09:48:25,786 | 1 | 1 741,50 | |
| 1 | 1 741,50 | |||
| 1 | 1 741,50 | |||
| 28.10.2025 | 09:48:23,540 | 2 | 1 742,50 | |
| 2 | 1 742,50 | |||
| 2 | 1 742,50 | |||
| 28.10.2025 | 09:48:21,362 | 1 | 1 742,00 | |
| 1 | 1 742,00 | |||
| 1 | 1 742,00 | |||
| 28.10.2025 | 09:48:17,271 | 10 | 1 741,50 | |
| 10 | 1 741,50 | |||
| 10 | 1 741,50 | |||
| 28.10.2025 | 09:48:09,195 | 20 | 1 740,50 | |
| 20 | 1 740,50 | |||
| 20 | 1 740,50 | |||
| 28.10.2025 | 09:48:07,880 | 2 | 1 740,50 | |
| 2 | 1 740,50 | |||
| 2 | 1 740,50 | |||
| 28.10.2025 | 09:47:56,829 | 132 | 1 740,00 | |
| 4 | 1 740,00 | |||
| 10 | 1 740,00 | |||
| 2 | 1 740,00 | |||
| 8 | 1 740,00 | |||
| 58 | 1 740,00 | |||
| 50 | 1 740,00 | |||
| 132 | 1 740,00 | |||
| 28.10.2025 | 09:47:54,197 | 1 | 1 739,50 | |
| 1 | 1 739,50 | |||
| 1 | 1 739,50 | |||
| 28.10.2025 | 09:47:51,383 | 2 | 1 739,50 | |
| 2 | 1 739,50 | |||
| 2 | 1 739,50 | |||
| 28.10.2025 | 09:47:49,193 | 1 | 1 739,50 | |
| 1 | 1 739,50 | |||
| 1 | 1 739,50 | |||
| 28.10.2025 | 09:47:40,807 | 3 | 1 739,00 | |
| 3 | 1 739,00 | |||
| 3 | 1 739,00 | |||
| 28.10.2025 | 09:47:37,258 | 42 | 1 739,00 | |
| 42 | 1 739,00 | |||
| 42 | 1 739,00 | |||
| 28.10.2025 | 09:47:36,600 | 1 | 1 739,50 | |
| 1 | 1 739,50 | |||
| 1 | 1 739,50 | |||
| 28.10.2025 | 09:47:35,795 | 1 | 1 739,50 | |
| 1 | 1 739,50 | |||
| 1 | 1 739,50 | |||
| 28.10.2025 | 09:47:32,405 | 3 | 1 739,50 | |
| 3 | 1 739,50 | |||
| 3 | 1 739,50 | |||
| 28.10.2025 | 09:47:29,584 | 100 | 1 738,00 | |
| 100 | 1 738,00 | |||
| 100 | 1 738,00 | |||
| 28.10.2025 | 09:47:15,152 | 40 | 1 739,50 | |
| 6 | 1 739,50 | |||
| 40 | 1 739,50 | |||
| 25 | 1 739,50 | |||
| 9 | 1 739,50 | |||
| 28.10.2025 | 09:47:12,674 | 135 | 1 738,00 | |
| 25 | 1 738,00 | |||
| 135 | 1 738,00 | |||
| 107 | 1 738,00 | |||
| 3 | 1 738,00 | |||
| 28.10.2025 | 09:47:08,228 | 1 | 1 736,50 | |
| 1 | 1 736,50 | |||
| 1 | 1 736,50 | |||
| 28.10.2025 | 09:47:07,836 | 25 | 1 736,00 | |
| 25 | 1 736,00 | |||
| 25 | 1 736,00 | |||
| 28.10.2025 | 09:47:00,266 | 5 | 1 735,50 | |
| 5 | 1 735,50 | |||
| 5 | 1 735,50 | |||
| 28.10.2025 | 09:46:58,189 | 5 | 1 736,50 | |
| 5 | 1 736,50 | |||
| 5 | 1 736,50 | |||
| 28.10.2025 | 09:46:56,060 | 1 | 1 735,50 | |
| 1 | 1 735,50 | |||
| 1 | 1 735,50 | |||
| 28.10.2025 | 09:46:30,207 | 100 | 1 737,00 | |
| 100 | 1 737,00 | |||
| 100 | 1 737,00 | |||
| 28.10.2025 | 09:46:22,251 | 6 | 1 736,50 | |
| 6 | 1 736,50 | |||
| 6 | 1 736,50 | |||
| 28.10.2025 | 09:46:17,544 | 100 | 1 736,00 | |
| 100 | 1 736,00 | |||
| 100 | 1 736,00 | |||
| 28.10.2025 | 09:46:13,701 | 1 | 1 736,00 | |
| 1 | 1 736,00 | |||
| 1 | 1 736,00 | |||
| 28.10.2025 | 09:46:04,844 | 1 | 1 736,50 | |
| 1 | 1 736,50 | |||
| 1 | 1 736,50 | |||
| 28.10.2025 | 09:46:00,402 | 1 | 1 736,50 | |
| 1 | 1 736,50 | |||
| 1 | 1 736,50 | |||
| 28.10.2025 | 09:45:59,007 | 1 | 1 736,50 | |
| 1 | 1 736,50 | |||
| 1 | 1 736,50 | |||
| 28.10.2025 | 09:45:57,495 | 1 | 1 735,50 | |
| 1 | 1 735,50 | |||
| 1 | 1 735,50 | |||
| 28.10.2025 | 09:45:45,053 | 16 | 1 735,00 | |
| 3 | 1 735,00 | |||
| 12 | 1 735,00 | |||
| 16 | 1 735,00 | |||
| 1 | 1 735,00 | |||
| 28.10.2025 | 09:45:38,037 | 10 | 1 734,00 | |
| 10 | 1 734,00 | |||
| 10 | 1 734,00 | |||
| 28.10.2025 | 09:45:28,245 | 150 | 1 734,50 | |
| 150 | 1 734,50 | |||
| 150 | 1 734,50 | |||
| 28.10.2025 | 09:45:26,745 | 20 | 1 734,50 | |
| 20 | 1 734,50 | |||
| 20 | 1 734,50 | |||
| 28.10.2025 | 09:44:58,217 | 100 | 1 733,50 | |
| 100 | 1 733,50 | |||
| 100 | 1 733,50 | |||
| 28.10.2025 | 09:44:50,975 | 1 | 1 733,50 | |
| 1 | 1 733,50 | |||
| 1 | 1 733,50 | |||
| 28.10.2025 | 09:44:46,024 | 100 | 1 732,50 | |
| 100 | 1 732,50 | |||
| 100 | 1 732,50 | |||
| 28.10.2025 | 09:44:35,618 | 10 | 1 732,50 | |
| 10 | 1 732,50 | |||
| 10 | 1 732,50 | |||
| 28.10.2025 | 09:44:31,161 | 1 | 1 733,50 | |
| 1 | 1 733,50 | |||
| 1 | 1 733,50 | |||
| 28.10.2025 | 09:44:18,760 | 3 | 1 733,50 | |
| 3 | 1 733,50 | |||
| 3 | 1 733,50 | |||
| 28.10.2025 | 09:44:17,980 | 3 | 1 734,00 | |
| 3 | 1 734,00 | |||
| 3 | 1 734,00 | |||
| 28.10.2025 | 09:44:11,848 | 15 | 1 735,00 | |
| 15 | 1 735,00 | |||
| 15 | 1 735,00 | |||
| 28.10.2025 | 09:44:00,054 | 1 | 1 735,00 | |
| 1 | 1 735,00 | |||
| 1 | 1 735,00 | |||
| 28.10.2025 | 09:43:52,528 | 1 | 1 734,50 | |
| 1 | 1 734,50 | |||
| 1 | 1 734,50 | |||
| 28.10.2025 | 09:43:51,806 | 40 | 1 734,50 | |
| 40 | 1 734,50 | |||
| 40 | 1 734,50 | |||
| 28.10.2025 | 09:43:41,462 | 1 | 1 733,00 | |
| 1 | 1 733,00 | |||
| 1 | 1 733,00 | |||
| 28.10.2025 | 09:43:40,456 | 4 | 1 733,50 | |
| 4 | 1 733,50 | |||
| 4 | 1 733,50 | |||
| 28.10.2025 | 09:43:40,133 | 5 | 1 732,50 | |
| 5 | 1 732,50 | |||
| 5 | 1 732,50 | |||
| 28.10.2025 | 09:43:30,792 | 40 | 1 735,00 | |
| 40 | 1 735,00 | |||
| 40 | 1 735,00 | |||
| 28.10.2025 | 09:43:28,959 | 2 | 1 735,00 | |
| 2 | 1 735,00 | |||
| 2 | 1 735,00 | |||
| 28.10.2025 | 09:43:12,581 | 1 | 1 735,50 | |
| 1 | 1 735,50 | |||
| 1 | 1 735,50 | |||
| 28.10.2025 | 09:43:04,324 | 1 | 1 736,50 | |
| 1 | 1 736,50 | |||
| 1 | 1 736,50 | |||
| 28.10.2025 | 09:43:02,565 | 5 | 1 736,00 | |
| 5 | 1 736,00 | |||
| 5 | 1 736,00 | |||
| 28.10.2025 | 09:42:55,990 | 10 | 1 734,00 | |
| 10 | 1 734,00 | |||
| 10 | 1 734,00 | |||
| 28.10.2025 | 09:42:46,167 | 10 | 1 731,50 | |
| 10 | 1 731,50 | |||
| 10 | 1 731,50 | |||
| 28.10.2025 | 09:42:32,572 | 7 | 1 733,00 | |
| 7 | 1 733,00 | |||
| 7 | 1 733,00 | |||
| 28.10.2025 | 09:42:32,272 | 8 | 1 733,00 | |
| 8 | 1 733,00 | |||
| 8 | 1 733,00 | |||
| 28.10.2025 | 09:42:30,515 | 1 | 1 732,00 | |
| 1 | 1 732,00 | |||
| 1 | 1 732,00 | |||
| 28.10.2025 | 09:42:21,437 | 10 | 1 734,00 | |
| 10 | 1 734,00 | |||
| 6 | 1 734,00 | |||
| 4 | 1 734,00 | |||
| 28.10.2025 | 09:42:14,324 | 2 | 1 734,00 | |
| 1 | 1 734,00 | |||
| 2 | 1 734,00 | |||
| 1 | 1 734,00 | |||
| 28.10.2025 | 09:42:14,216 | 5 | 1 733,00 | |
| 5 | 1 733,00 | |||
| 5 | 1 733,00 | |||
| 28.10.2025 | 09:42:12,104 | 1 | 1 733,50 | |
| 1 | 1 733,50 | |||
| 1 | 1 733,50 | |||
| 28.10.2025 | 09:42:06,068 | 1 | 1 731,50 | |
| 1 | 1 731,50 | |||
| 1 | 1 731,50 | |||
| 28.10.2025 | 09:42:03,388 | 5 | 1 732,50 | |
| 5 | 1 732,50 | |||
| 5 | 1 732,50 | |||
| 28.10.2025 | 09:41:57,856 | 3 | 1 732,50 | |
| 3 | 1 732,50 | |||
| 3 | 1 732,50 | |||
| 28.10.2025 | 09:41:48,276 | 1 | 1 732,00 | |
| 1 | 1 732,00 | |||
| 1 | 1 732,00 | |||
| 28.10.2025 | 09:41:43,700 | 5 | 1 731,00 | |
| 2 | 1 731,00 | |||
| 3 | 1 731,00 | |||
| 5 | 1 731,00 | |||
| 28.10.2025 | 09:41:43,525 | 1 | 1 730,00 | |
| 1 | 1 730,00 | |||
| 1 | 1 730,00 | |||
| 28.10.2025 | 09:41:41,052 | 4 | 1 730,00 | |
| 4 | 1 730,00 | |||
| 4 | 1 730,00 | |||
| 28.10.2025 | 09:41:39,107 | 1 | 1 729,00 | |
| 1 | 1 729,00 | |||
| 1 | 1 729,00 | |||
| 28.10.2025 | 09:41:22,716 | 1 | 1 729,00 | |
| 1 | 1 729,00 | |||
| 1 | 1 729,00 | |||
| 28.10.2025 | 09:41:12,046 | 54 | 1 730,00 | |
| 11 | 1 730,00 | |||
| 7 | 1 730,00 | |||
| 54 | 1 730,00 | |||
| 5 | 1 730,00 | |||
| 31 | 1 730,00 | |||
| 28.10.2025 | 09:41:08,841 | 1 | 1 729,50 | |
| 1 | 1 729,50 | |||
| 1 | 1 729,50 | |||
| 28.10.2025 | 09:41:02,959 | 10 | 1 729,50 | |
| 10 | 1 729,50 | |||
| 10 | 1 729,50 | |||
| 28.10.2025 | 09:40:59,704 | 7 | 1 729,50 | |
| 7 | 1 729,50 | |||
| 7 | 1 729,50 | |||
| 28.10.2025 | 09:40:58,488 | 1 | 1 729,50 | |
| 1 | 1 729,50 | |||
| 1 | 1 729,50 | |||
| 28.10.2025 | 09:40:50,344 | 1 | 1 729,50 | |
| 1 | 1 729,50 | |||
| 1 | 1 729,50 | |||
| 28.10.2025 | 09:40:42,677 | 5 | 1 728,50 | |
| 5 | 1 728,50 | |||
| 5 | 1 728,50 | |||
| 28.10.2025 | 09:40:22,968 | 140 | 1 729,50 | |
| 140 | 1 729,50 | |||
| 140 | 1 729,50 | |||
| 28.10.2025 | 09:40:08,397 | 1 | 1 728,00 | |
| 1 | 1 728,00 | |||
| 1 | 1 728,00 | |||
| 28.10.2025 | 09:39:59,849 | 1 | 1 728,50 | |
| 1 | 1 728,50 | |||
| 1 | 1 728,50 | |||
| 28.10.2025 | 09:39:42,345 | 1 | 1 727,50 | |
| 1 | 1 727,50 | |||
| 1 | 1 727,50 | |||
| 28.10.2025 | 09:39:24,953 | 1 | 1 729,00 | |
| 1 | 1 729,00 | |||
| 1 | 1 729,00 | |||
| 28.10.2025 | 09:38:58,602 | 1 | 1 726,00 | |
| 1 | 1 726,00 | |||
| 1 | 1 726,00 | |||
| 28.10.2025 | 09:38:50,852 | 1 | 1 725,50 | |
| 1 | 1 725,50 | |||
| 1 | 1 725,50 | |||
| 28.10.2025 | 09:38:46,828 | 1 | 1 726,50 | |
| 1 | 1 726,50 | |||
| 1 | 1 726,50 | |||
| 28.10.2025 | 09:38:42,501 | 2 | 1 725,50 | |
| 2 | 1 725,50 | |||
| 2 | 1 725,50 | |||
| 28.10.2025 | 09:38:32,553 | 1 | 1 727,00 | |
| 1 | 1 727,00 | |||
| 1 | 1 727,00 | |||
| 28.10.2025 | 09:38:29,839 | 1 | 1 726,50 | |
| 1 | 1 726,50 | |||
| 1 | 1 726,50 | |||
| 28.10.2025 | 09:38:28,984 | 18 | 1 726,50 | |
| 18 | 1 726,50 | |||
| 18 | 1 726,50 | |||
| 28.10.2025 | 09:38:28,436 | 1 | 1 726,50 | |
| 1 | 1 726,50 | |||
| 1 | 1 726,50 | |||
| 28.10.2025 | 09:38:27,023 | 6 | 1 727,50 | |
| 6 | 1 727,50 | |||
| 6 | 1 727,50 | |||
| 28.10.2025 | 09:38:23,030 | 2 | 1 726,50 | |
| 2 | 1 726,50 | |||
| 2 | 1 726,50 | |||
| 28.10.2025 | 09:38:17,975 | 1 | 1 727,50 | |
| 1 | 1 727,50 | |||
| 1 | 1 727,50 | |||
| 28.10.2025 | 09:38:05,800 | 1 | 1 725,50 | |
| 1 | 1 725,50 | |||
| 1 | 1 725,50 | |||
| 28.10.2025 | 09:37:43,669 | 1 | 1 727,00 | |
| 1 | 1 727,00 | |||
| 1 | 1 727,00 | |||
| 28.10.2025 | 09:37:36,729 | 145 | 1 726,00 | |
| 145 | 1 726,00 | |||
| 145 | 1 726,00 | |||
| 28.10.2025 | 09:37:32,148 | 100 | 1 727,50 | |
| 100 | 1 727,50 | |||
| 100 | 1 727,50 | |||
| 28.10.2025 | 09:37:25,363 | 20 | 1 727,50 | |
| 20 | 1 727,50 | |||
| 20 | 1 727,50 | |||
| 28.10.2025 | 09:37:21,446 | 1 | 1 727,50 | |
| 1 | 1 727,50 | |||
| 1 | 1 727,50 | |||
| 28.10.2025 | 09:37:13,564 | 148 | 1 729,00 | |
| 53 | 1 729,00 | |||
| 148 | 1 729,00 | |||
| 95 | 1 729,00 | |||
| 28.10.2025 | 09:37:11,370 | 5 | 1 729,50 | |
| 5 | 1 729,50 | |||
| 5 | 1 729,50 | |||
| 28.10.2025 | 09:37:01,587 | 3 | 1 729,50 | |
| 3 | 1 729,50 | |||
| 3 | 1 729,50 | |||
| 28.10.2025 | 09:36:53,003 | 3 | 1 729,50 | |
| 3 | 1 729,50 | |||
| 3 | 1 729,50 | |||
| 28.10.2025 | 09:36:45,995 | 5 | 1 729,50 | |
| 5 | 1 729,50 | |||
| 5 | 1 729,50 | |||
| 28.10.2025 | 09:36:37,592 | 2 | 1 729,00 | |
| 2 | 1 729,00 | |||
| 2 | 1 729,00 | |||
| 28.10.2025 | 09:36:32,961 | 1 | 1 728,00 | |
| 1 | 1 728,00 | |||
| 1 | 1 728,00 | |||
| 28.10.2025 | 09:36:27,711 | 118 | 1 728,00 | |
| 99 | 1 728,00 | |||
| 1 | 1 728,00 | |||
| 10 | 1 728,00 | |||
| 1 | 1 728,00 | |||
| 1 | 1 728,00 | |||
| 1 | 1 728,00 | |||
| 1 | 1 728,00 | |||
| 17 | 1 728,00 | |||
| 1 | 1 728,00 | |||
| 101 | 1 728,00 | |||
| 1 | 1 728,00 | |||
| 2 | 1 728,00 | |||
| 28.10.2025 | 09:36:24,508 | 151 | 1 727,50 | |
| 151 | 1 727,50 | |||
| 150 | 1 727,50 | |||
| 1 | 1 727,50 | |||
| 28.10.2025 | 09:35:31,737 | 150 | 1 723,00 | |
| 150 | 1 723,00 | |||
| 150 | 1 723,00 | |||
| 28.10.2025 | 09:35:31,495 | 1 | 1 723,00 | |
| 1 | 1 723,00 | |||
| 1 | 1 723,00 | |||
| 28.10.2025 | 09:35:17,344 | 1 | 1 723,50 | |
| 1 | 1 723,50 | |||
| 1 | 1 723,50 | |||
| 28.10.2025 | 09:35:16,059 | 30 | 1 723,50 | |
| 30 | 1 723,50 | |||
| 30 | 1 723,50 | |||
| 28.10.2025 | 09:35:10,930 | 20 | 1 722,50 | |
| 20 | 1 722,50 | |||
| 20 | 1 722,50 | |||
| 28.10.2025 | 09:34:59,817 | 5 | 1 721,50 | |
| 5 | 1 721,50 | |||
| 5 | 1 721,50 | |||
| 28.10.2025 | 09:34:55,694 | 1 | 1 720,50 | |
| 1 | 1 720,50 | |||
| 1 | 1 720,50 | |||
| 28.10.2025 | 09:34:55,295 | 10 | 1 721,50 | |
| 10 | 1 721,50 | |||
| 10 | 1 721,50 | |||
| 28.10.2025 | 09:34:51,670 | 1 | 1 721,50 | |
| 1 | 1 721,50 | |||
| 1 | 1 721,50 | |||
| 28.10.2025 | 09:34:48,582 | 50 | 1 721,00 | |
| 50 | 1 721,00 | |||
| 50 | 1 721,00 | |||
| 28.10.2025 | 09:34:39,276 | 3 | 1 720,50 | |
| 3 | 1 720,50 | |||
| 3 | 1 720,50 | |||
| 28.10.2025 | 09:34:38,894 | 10 | 1 720,50 | |
| 10 | 1 720,50 | |||
| 10 | 1 720,50 | |||
| 28.10.2025 | 09:34:35,474 | 37 | 1 720,50 | |
| 37 | 1 720,50 | |||
| 37 | 1 720,50 | |||
| 28.10.2025 | 09:34:29,982 | 10 | 1 721,00 | |
| 10 | 1 721,00 | |||
| 10 | 1 721,00 | |||
| 28.10.2025 | 09:34:18,638 | 1 | 1 723,00 | |
| 1 | 1 723,00 | |||
| 1 | 1 723,00 | |||
| 28.10.2025 | 09:34:15,565 | 3 | 1 723,00 | |
| 3 | 1 723,00 | |||
| 3 | 1 723,00 | |||
| 28.10.2025 | 09:34:08,747 | 2 | 1 722,00 | |
| 2 | 1 722,00 | |||
| 2 | 1 722,00 | |||
| 28.10.2025 | 09:34:03,601 | 1 | 1 722,50 | |
| 1 | 1 722,50 | |||
| 1 | 1 722,50 | |||
| 28.10.2025 | 09:34:02,610 | 1 | 1 723,00 | |
| 1 | 1 723,00 | |||
| 1 | 1 723,00 | |||
| 28.10.2025 | 09:34:01,343 | 247 | 1 720,00 | |
| 1 | 1 720,00 | |||
| 104 | 1 720,00 | |||
| 142 | 1 720,00 | |||
| 247 | 1 720,00 | |||
| 28.10.2025 | 09:33:41,575 | 153 | 1 720,00 | |
| 153 | 1 720,00 | |||
| 150 | 1 720,00 | |||
| 3 | 1 720,00 | |||
| 28.10.2025 | 09:33:34,297 | 2 | 1 719,50 | |
| 2 | 1 719,50 | |||
| 2 | 1 719,50 | |||
| 28.10.2025 | 09:33:31,817 | 1 | 1 721,00 | |
| 1 | 1 721,00 | |||
| 1 | 1 721,00 | |||
| 28.10.2025 | 09:33:30,099 | 2 | 1 721,00 | |
| 2 | 1 721,00 | |||
| 2 | 1 721,00 | |||
| 28.10.2025 | 09:33:23,593 | 10 | 1 720,50 | |
| 10 | 1 720,50 | |||
| 10 | 1 720,50 | |||
| 28.10.2025 | 09:33:16,445 | 10 | 1 720,00 | |
| 10 | 1 720,00 | |||
| 10 | 1 720,00 | |||
| 28.10.2025 | 09:32:55,163 | 1 | 1 720,50 | |
| 1 | 1 720,50 | |||
| 1 | 1 720,50 | |||
| 28.10.2025 | 09:32:31,004 | 3 | 1 719,00 | |
| 1 | 1 719,00 | |||
| 2 | 1 719,00 | |||
| 3 | 1 719,00 | |||
| 28.10.2025 | 09:32:30,887 | 1 | 1 720,00 | |
| 1 | 1 720,00 | |||
| 1 | 1 720,00 | |||
| 28.10.2025 | 09:32:30,734 | 10 | 1 720,50 | |
| 10 | 1 720,50 | |||
| 10 | 1 720,50 | |||
| 28.10.2025 | 09:32:30,647 | 1 | 1 721,50 | |
| 1 | 1 721,50 | |||
| 1 | 1 721,50 | |||
| 28.10.2025 | 09:32:19,749 | 43 | 1 720,00 | |
| 8 | 1 720,00 | |||
| 43 | 1 720,00 | |||
| 30 | 1 720,00 | |||
| 5 | 1 720,00 | |||
| 28.10.2025 | 09:32:18,960 | 4 | 1 719,50 | |
| 4 | 1 719,50 | |||
| 4 | 1 719,50 | |||
| 28.10.2025 | 09:32:16,003 | 5 | 1 719,00 | |
| 5 | 1 719,00 | |||
| 5 | 1 719,00 | |||
| 28.10.2025 | 09:32:05,514 | 1 | 1 719,50 | |
| 1 | 1 719,50 | |||
| 1 | 1 719,50 | |||
| 28.10.2025 | 09:31:57,373 | 3 | 1 719,00 | |
| 3 | 1 719,00 | |||
| 3 | 1 719,00 | |||
| 28.10.2025 | 09:31:56,610 | 5 | 1 719,00 | |
| 5 | 1 719,00 | |||
| 5 | 1 719,00 | |||
| 28.10.2025 | 09:31:54,907 | 5 | 1 719,00 | |
| 5 | 1 719,00 | |||
| 5 | 1 719,00 | |||
| 28.10.2025 | 09:31:53,341 | 2 | 1 719,00 | |
| 2 | 1 719,00 | |||
| 2 | 1 719,00 | |||
| 28.10.2025 | 09:31:52,136 | 1 | 1 719,00 | |
| 1 | 1 719,00 | |||
| 1 | 1 719,00 | |||
| 28.10.2025 | 09:31:51,645 | 3 | 1 719,00 | |
| 3 | 1 719,00 | |||
| 3 | 1 719,00 | |||
| 28.10.2025 | 09:31:48,854 | 150 | 1 718,50 | |
| 150 | 1 718,50 | |||
| 150 | 1 718,50 | |||
| 28.10.2025 | 09:31:40,369 | 3 | 1 718,50 | |
| 3 | 1 718,50 | |||
| 3 | 1 718,50 | |||
| 28.10.2025 | 09:31:33,722 | 1 | 1 718,50 | |
| 1 | 1 718,50 | |||
| 1 | 1 718,50 | |||
| 28.10.2025 | 09:31:25,778 | 5 | 1 719,00 | |
| 5 | 1 719,00 | |||
| 5 | 1 719,00 | |||
| 28.10.2025 | 09:31:19,644 | 1 | 1 719,00 | |
| 1 | 1 719,00 | |||
| 1 | 1 719,00 | |||
| 28.10.2025 | 09:31:13,942 | 100 | 1 718,00 | |
| 100 | 1 718,00 | |||
| 100 | 1 718,00 | |||
| 28.10.2025 | 09:31:12,295 | 1 | 1 717,00 | |
| 1 | 1 717,00 | |||
| 1 | 1 717,00 | |||
| 28.10.2025 | 09:31:11,081 | 1 | 1 718,00 | |
| 1 | 1 718,00 | |||
| 1 | 1 718,00 | |||
| 28.10.2025 | 09:31:10,674 | 2 | 1 718,00 | |
| 2 | 1 718,00 | |||
| 2 | 1 718,00 | |||
| 28.10.2025 | 09:31:05,626 | 4 | 1 719,00 | |
| 4 | 1 719,00 | |||
| 4 | 1 719,00 | |||
| 28.10.2025 | 09:30:54,775 | 1 | 1 718,00 | |
| 1 | 1 718,00 | |||
| 1 | 1 718,00 | |||
| 28.10.2025 | 09:30:43,197 | 1 | 1 717,00 | |
| 1 | 1 717,00 | |||
| 1 | 1 717,00 | |||
| 28.10.2025 | 09:30:39,149 | 5 | 1 717,00 | |
| 1 | 1 717,00 | |||
| 4 | 1 717,00 | |||
| 5 | 1 717,00 | |||
| 28.10.2025 | 09:30:35,767 | 1 | 1 718,50 | |
| 1 | 1 718,50 | |||
| 1 | 1 718,50 | |||
| 28.10.2025 | 09:30:20,068 | 1 | 1 719,00 | |
| 1 | 1 719,00 | |||
| 1 | 1 719,00 | |||
| 28.10.2025 | 09:30:19,268 | 8 | 1 719,00 | |
| 8 | 1 719,00 | |||
| 8 | 1 719,00 | |||
| 28.10.2025 | 09:30:16,246 | 1 | 1 719,00 | |
| 1 | 1 719,00 | |||
| 1 | 1 719,00 | |||
| 28.10.2025 | 09:30:14,405 | 6 | 1 718,00 | |
| 6 | 1 718,00 | |||
| 6 | 1 718,00 | |||
| 28.10.2025 | 09:30:13,393 | 8 | 1 718,00 | |
| 8 | 1 718,00 | |||
| 8 | 1 718,00 | |||
| 28.10.2025 | 09:30:08,104 | 1 | 1 717,50 | |
| 1 | 1 717,50 | |||
| 1 | 1 717,50 | |||
| 28.10.2025 | 09:30:06,692 | 1 | 1 718,50 | |
| 1 | 1 718,50 | |||
| 1 | 1 718,50 | |||
| 28.10.2025 | 09:30:03,071 | 1 | 1 718,00 | |
| 1 | 1 718,00 | |||
| 1 | 1 718,00 | |||
| 28.10.2025 | 09:30:01,974 | 1 | 1 718,00 | |
| 1 | 1 718,00 | |||
| 1 | 1 718,00 | |||
| 28.10.2025 | 09:30:00,775 | 1 | 1 717,00 | |
| 1 | 1 717,00 | |||
| 1 | 1 717,00 | |||
| 28.10.2025 | 09:29:58,346 | 1 | 1 716,00 | |
| 1 | 1 716,00 | |||
| 1 | 1 716,00 | |||
| 28.10.2025 | 09:29:49,375 | 50 | 1 716,00 | |
| 50 | 1 716,00 | |||
| 50 | 1 716,00 | |||
| 28.10.2025 | 09:29:42,353 | 1 | 1 717,00 | |
| 1 | 1 717,00 | |||
| 1 | 1 717,00 | |||
| 28.10.2025 | 09:29:42,149 | 2 | 1 717,00 | |
| 2 | 1 717,00 | |||
| 2 | 1 717,00 | |||
| 28.10.2025 | 09:29:40,295 | 1 | 1 717,00 | |
| 1 | 1 717,00 | |||
| 1 | 1 717,00 | |||
| 28.10.2025 | 09:29:35,017 | 1 | 1 718,00 | |
| 1 | 1 718,00 | |||
| 1 | 1 718,00 | |||
| 28.10.2025 | 09:29:32,696 | 1 | 1 718,00 | |
| 1 | 1 718,00 | |||
| 1 | 1 718,00 | |||
| 28.10.2025 | 09:29:21,629 | 1 | 1 716,50 | |
| 1 | 1 716,50 | |||
| 1 | 1 716,50 | |||
| 28.10.2025 | 09:29:09,005 | 10 | 1 716,00 | |
| 10 | 1 716,00 | |||
| 10 | 1 716,00 | |||
| 28.10.2025 | 09:29:05,936 | 1 | 1 714,50 | |
| 1 | 1 714,50 | |||
| 1 | 1 714,50 | |||
| 28.10.2025 | 09:28:45,214 | 1 | 1 716,50 | |
| 1 | 1 716,50 | |||
| 1 | 1 716,50 | |||
| 28.10.2025 | 09:28:44,312 | 1 | 1 716,50 | |
| 1 | 1 716,50 | |||
| 1 | 1 716,50 | |||
| 28.10.2025 | 09:28:33,851 | 1 | 1 716,50 | |
| 1 | 1 716,50 | |||
| 1 | 1 716,50 | |||
| 28.10.2025 | 09:28:32,144 | 1 | 1 716,50 | |
| 1 | 1 716,50 | |||
| 1 | 1 716,50 | |||
| 28.10.2025 | 09:28:22,271 | 17 | 1 716,00 | |
| 17 | 1 716,00 | |||
| 17 | 1 716,00 | |||
| 28.10.2025 | 09:28:12,831 | 1 | 1 714,50 | |
| 1 | 1 714,50 | |||
| 1 | 1 714,50 | |||
| 28.10.2025 | 09:28:02,163 | 5 | 1 713,00 | |
| 5 | 1 713,00 | |||
| 5 | 1 713,00 | |||
| 28.10.2025 | 09:27:59,359 | 3 | 1 713,00 | |
| 3 | 1 713,00 | |||
| 3 | 1 713,00 | |||
| 28.10.2025 | 09:27:58,760 | 1 | 1 713,50 | |
| 1 | 1 713,50 | |||
| 1 | 1 713,50 | |||
| 28.10.2025 | 09:27:47,016 | 4 | 1 713,00 | |
| 4 | 1 713,00 | |||
| 4 | 1 713,00 | |||
| 28.10.2025 | 09:27:41,249 | 1 | 1 713,50 | |
| 1 | 1 713,50 | |||
| 1 | 1 713,50 | |||
| 28.10.2025 | 09:27:38,882 | 10 | 1 713,50 | |
| 10 | 1 713,50 | |||
| 10 | 1 713,50 | |||
| 28.10.2025 | 09:27:35,608 | 2 | 1 713,00 | |
| 2 | 1 713,00 | |||
| 2 | 1 713,00 | |||
| 28.10.2025 | 09:27:27,570 | 5 | 1 713,00 | |
| 5 | 1 713,00 | |||
| 5 | 1 713,00 | |||
| 28.10.2025 | 09:27:10,694 | 18 | 1 712,50 | |
| 18 | 1 712,50 | |||
| 18 | 1 712,50 | |||
| 28.10.2025 | 09:27:02,928 | 3 | 1 711,00 | |
| 3 | 1 711,00 | |||
| 3 | 1 711,00 | |||
| 28.10.2025 | 09:26:57,468 | 2 | 1 712,00 | |
| 2 | 1 712,00 | |||
| 2 | 1 712,00 | |||
| 28.10.2025 | 09:26:57,303 | 1 | 1 712,00 | |
| 1 | 1 712,00 | |||
| 1 | 1 712,00 | |||
| 28.10.2025 | 09:26:51,093 | 10 | 1 712,50 | |
| 10 | 1 712,50 | |||
| 10 | 1 712,50 | |||
| 28.10.2025 | 09:26:39,496 | 1 | 1 713,00 | |
| 1 | 1 713,00 | |||
| 1 | 1 713,00 | |||
| 28.10.2025 | 09:26:35,866 | 1 | 1 712,50 | |
| 1 | 1 712,50 | |||
| 1 | 1 712,50 | |||
| 28.10.2025 | 09:26:32,132 | 10 | 1 712,50 | |
| 10 | 1 712,50 | |||
| 10 | 1 712,50 | |||
| 28.10.2025 | 09:26:26,631 | 1 | 1 712,50 | |
| 1 | 1 712,50 | |||
| 1 | 1 712,50 | |||
| 28.10.2025 | 09:26:18,463 | 1 | 1 712,00 | |
| 1 | 1 712,00 | |||
| 1 | 1 712,00 | |||
| 28.10.2025 | 09:26:15,861 | 1 | 1 713,00 | |
| 1 | 1 713,00 | |||
| 1 | 1 713,00 | |||
| 28.10.2025 | 09:26:05,426 | 88 | 1 713,50 | |
| 87 | 1 713,50 | |||
| 3 | 1 713,50 | |||
| 1 | 1 713,50 | |||
| 1 | 1 713,50 | |||
| 84 | 1 713,50 | |||
| 28.10.2025 | 09:25:41,929 | 150 | 1 713,50 | |
| 150 | 1 713,50 | |||
| 150 | 1 713,50 | |||
| 28.10.2025 | 09:25:39,051 | 1 | 1 714,00 | |
| 1 | 1 714,00 | |||
| 1 | 1 714,00 | |||
| 28.10.2025 | 09:25:37,244 | 1 | 1 714,00 | |
| 1 | 1 714,00 | |||
| 1 | 1 714,00 | |||
| 28.10.2025 | 09:25:24,101 | 3 | 1 715,00 | |
| 3 | 1 715,00 | |||
| 3 | 1 715,00 | |||
| 28.10.2025 | 09:25:21,742 | 1 | 1 714,50 | |
| 1 | 1 714,50 | |||
| 1 | 1 714,50 | |||
| 28.10.2025 | 09:25:19,380 | 1 | 1 715,00 | |
| 1 | 1 715,00 | |||
| 1 | 1 715,00 | |||
| 28.10.2025 | 09:25:17,955 | 10 | 1 714,50 | |
| 10 | 1 714,50 | |||
| 10 | 1 714,50 | |||
| 28.10.2025 | 09:25:08,532 | 15 | 1 714,50 | |
| 15 | 1 714,50 | |||
| 15 | 1 714,50 | |||
| 28.10.2025 | 09:25:03,674 | 6 | 1 713,50 | |
| 6 | 1 713,50 | |||
| 6 | 1 713,50 | |||
| 28.10.2025 | 09:24:57,921 | 1 | 1 714,50 | |
| 1 | 1 714,50 | |||
| 1 | 1 714,50 | |||
| 28.10.2025 | 09:24:56,694 | 1 | 1 714,50 | |
| 1 | 1 714,50 | |||
| 1 | 1 714,50 | |||
| 28.10.2025 | 09:24:50,148 | 1 | 1 714,50 | |
| 1 | 1 714,50 | |||
| 1 | 1 714,50 | |||
| 28.10.2025 | 09:24:38,679 | 9 | 1 715,00 | |
| 5 | 1 715,00 | |||
| 4 | 1 715,00 | |||
| 9 | 1 715,00 | |||
| 28.10.2025 | 09:24:32,963 | 24 | 1 716,50 | |
| 24 | 1 716,50 | |||
| 24 | 1 716,50 | |||
| 28.10.2025 | 09:24:32,776 | 3 | 1 715,50 | |
| 3 | 1 715,50 | |||
| 3 | 1 715,50 | |||
| 28.10.2025 | 09:24:26,317 | 2 | 1 715,50 | |
| 2 | 1 715,50 | |||
| 2 | 1 715,50 | |||
| 28.10.2025 | 09:24:16,426 | 1 | 1 716,00 | |
| 1 | 1 716,00 | |||
| 1 | 1 716,00 | |||
| 28.10.2025 | 09:24:11,322 | 1 | 1 716,00 | |
| 1 | 1 716,00 | |||
| 1 | 1 716,00 | |||
| 28.10.2025 | 09:24:10,829 | 1 | 1 716,00 | |
| 1 | 1 716,00 | |||
| 1 | 1 716,00 | |||
| 28.10.2025 | 09:23:56,270 | 4 | 1 714,50 | |
| 4 | 1 714,50 | |||
| 4 | 1 714,50 | |||
| 28.10.2025 | 09:23:47,480 | 1 | 1 715,00 | |
| 1 | 1 715,00 | |||
| 1 | 1 715,00 | |||
| 28.10.2025 | 09:23:38,383 | 6 | 1 715,00 | |
| 6 | 1 715,00 | |||
| 6 | 1 715,00 | |||
| 28.10.2025 | 09:23:29,398 | 3 | 1 715,00 | |
| 3 | 1 715,00 | |||
| 3 | 1 715,00 | |||
| 28.10.2025 | 09:23:25,053 | 15 | 1 714,50 | |
| 15 | 1 714,50 | |||
| 15 | 1 714,50 | |||
| 28.10.2025 | 09:23:18,118 | 1 | 1 714,00 | |
| 1 | 1 714,00 | |||
| 1 | 1 714,00 | |||
| 28.10.2025 | 09:23:16,609 | 2 | 1 714,00 | |
| 2 | 1 714,00 | |||
| 2 | 1 714,00 | |||
| 28.10.2025 | 09:23:10,317 | 6 | 1 714,00 | |
| 5 | 1 714,00 | |||
| 6 | 1 714,00 | |||
| 1 | 1 714,00 | |||
| 28.10.2025 | 09:22:54,548 | 15 | 1 714,00 | |
| 15 | 1 714,00 | |||
| 15 | 1 714,00 | |||
| 28.10.2025 | 09:22:43,427 | 15 | 1 711,50 | |
| 15 | 1 711,50 | |||
| 15 | 1 711,50 | |||
| 28.10.2025 | 09:22:39,788 | 1 | 1 712,00 | |
| 1 | 1 712,00 | |||
| 1 | 1 712,00 | |||
| 28.10.2025 | 09:22:37,980 | 1 | 1 711,00 | |
| 1 | 1 711,00 | |||
| 1 | 1 711,00 | |||
| 28.10.2025 | 09:22:31,116 | 1 | 1 712,00 | |
| 1 | 1 712,00 | |||
| 1 | 1 712,00 | |||
| 28.10.2025 | 09:22:10,860 | 3 | 1 712,00 | |
| 3 | 1 712,00 | |||
| 3 | 1 712,00 | |||
| 28.10.2025 | 09:22:10,030 | 1 | 1 712,00 | |
| 1 | 1 712,00 | |||
| 1 | 1 712,00 | |||
| 28.10.2025 | 09:22:07,212 | 1 | 1 711,50 | |
| 1 | 1 711,50 | |||
| 1 | 1 711,50 | |||
| 28.10.2025 | 09:22:05,702 | 1 | 1 711,50 | |
| 1 | 1 711,50 | |||
| 1 | 1 711,50 | |||
| 28.10.2025 | 09:22:02,682 | 6 | 1 713,00 | |
| 6 | 1 713,00 | |||
| 6 | 1 713,00 | |||
| 28.10.2025 | 09:21:58,431 | 5 | 1 713,50 | |
| 5 | 1 713,50 | |||
| 5 | 1 713,50 | |||
| 28.10.2025 | 09:21:53,346 | 150 | 1 712,50 | |
| 150 | 1 712,50 | |||
| 150 | 1 712,50 | |||
| 28.10.2025 | 09:21:40,379 | 150 | 1 713,00 | |
| 150 | 1 713,00 | |||
| 150 | 1 713,00 | |||
| 28.10.2025 | 09:21:19,526 | 1 | 1 714,00 | |
| 1 | 1 714,00 | |||
| 1 | 1 714,00 | |||
| 28.10.2025 | 09:21:15,750 | 100 | 1 713,00 | |
| 100 | 1 713,00 | |||
| 100 | 1 713,00 | |||
| 28.10.2025 | 09:21:11,045 | 25 | 1 711,00 | |
| 25 | 1 711,00 | |||
| 25 | 1 711,00 | |||
| 28.10.2025 | 09:21:06,209 | 7 | 1 711,50 | |
| 7 | 1 711,50 | |||
| 7 | 1 711,50 | |||
| 28.10.2025 | 09:21:05,214 | 60 | 1 709,50 | |
| 60 | 1 709,50 | |||
| 60 | 1 709,50 | |||
| 28.10.2025 | 09:21:02,223 | 52 | 1 711,00 | |
| 50 | 1 711,00 | |||
| 52 | 1 711,00 | |||
| 2 | 1 711,00 | |||
| 28.10.2025 | 09:20:56,266 | 15 | 1 709,50 | |
| 15 | 1 709,50 | |||
| 15 | 1 709,50 | |||
| 28.10.2025 | 09:20:51,866 | 33 | 1 708,00 | |
| 33 | 1 708,00 | |||
| 33 | 1 708,00 | |||
| 28.10.2025 | 09:20:37,179 | 1 | 1 707,50 | |
| 1 | 1 707,50 | |||
| 1 | 1 707,50 | |||
| 28.10.2025 | 09:20:36,208 | 4 | 1 707,50 | |
| 1 | 1 707,50 | |||
| 1 | 1 707,50 | |||
| 1 | 1 707,50 | |||
| 1 | 1 707,50 | |||
| 1 | 1 707,50 | |||
| 3 | 1 707,50 | |||
| 28.10.2025 | 09:20:20,405 | 150 | 1 707,00 | |
| 150 | 1 707,00 | |||
| 150 | 1 707,00 | |||
| 28.10.2025 | 09:20:14,815 | 10 | 1 707,50 | |
| 10 | 1 707,50 | |||
| 10 | 1 707,50 | |||
| 28.10.2025 | 09:20:02,783 | 1 | 1 708,50 | |
| 1 | 1 708,50 | |||
| 1 | 1 708,50 | |||
| 28.10.2025 | 09:19:51,313 | 6 | 1 709,00 | |
| 6 | 1 709,00 | |||
| 6 | 1 709,00 | |||
| 28.10.2025 | 09:19:45,432 | 45 | 1 708,00 | |
| 10 | 1 708,00 | |||
| 1 | 1 708,00 | |||
| 44 | 1 708,00 | |||
| 25 | 1 708,00 | |||
| 10 | 1 708,00 | |||
| 28.10.2025 | 09:19:45,184 | 1 | 1 706,50 | |
| 1 | 1 706,50 | |||
| 1 | 1 706,50 | |||
| 28.10.2025 | 09:19:37,715 | 3 | 1 707,50 | |
| 3 | 1 707,50 | |||
| 3 | 1 707,50 | |||
| 28.10.2025 | 09:19:35,527 | 35 | 1 706,00 | |
| 35 | 1 706,00 | |||
| 35 | 1 706,00 | |||
| 28.10.2025 | 09:19:33,916 | 20 | 1 706,00 | |
| 20 | 1 706,00 | |||
| 20 | 1 706,00 | |||
| 28.10.2025 | 09:19:26,752 | 2 | 1 707,00 | |
| 2 | 1 707,00 | |||
| 2 | 1 707,00 | |||
| 28.10.2025 | 09:19:22,753 | 1 | 1 707,00 | |
| 1 | 1 707,00 | |||
| 1 | 1 707,00 | |||
| 28.10.2025 | 09:19:16,645 | 1 | 1 706,50 | |
| 1 | 1 706,50 | |||
| 1 | 1 706,50 | |||
| 28.10.2025 | 09:19:11,886 | 2 | 1 705,50 | |
| 2 | 1 705,50 | |||
| 2 | 1 705,50 | |||
| 28.10.2025 | 09:19:05,568 | 5 | 1 708,00 | |
| 5 | 1 708,00 | |||
| 5 | 1 708,00 | |||
| 28.10.2025 | 09:18:53,003 | 150 | 1 707,50 | |
| 150 | 1 707,50 | |||
| 150 | 1 707,50 | |||
| 28.10.2025 | 09:18:47,459 | 1 | 1 707,50 | |
| 1 | 1 707,50 | |||
| 1 | 1 707,50 | |||
| 28.10.2025 | 09:18:39,573 | 5 | 1 706,00 | |
| 5 | 1 706,00 | |||
| 5 | 1 706,00 | |||
| 28.10.2025 | 09:18:36,487 | 2 | 1 706,50 | |
| 2 | 1 706,50 | |||
| 2 | 1 706,50 | |||
| 28.10.2025 | 09:18:35,078 | 1 | 1 705,00 | |
| 1 | 1 705,00 | |||
| 1 | 1 705,00 | |||
| 28.10.2025 | 09:18:31,186 | 3 | 1 704,00 | |
| 3 | 1 704,00 | |||
| 3 | 1 704,00 | |||
| 28.10.2025 | 09:18:21,798 | 1 | 1 705,00 | |
| 1 | 1 705,00 | |||
| 1 | 1 705,00 | |||
| 28.10.2025 | 09:18:20,567 | 5 | 1 704,00 | |
| 5 | 1 704,00 | |||
| 5 | 1 704,00 | |||
| 28.10.2025 | 09:18:12,874 | 22 | 1 704,50 | |
| 1 | 1 704,50 | |||
| 22 | 1 704,50 | |||
| 21 | 1 704,50 | |||
| 28.10.2025 | 09:18:05,251 | 1 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 28.10.2025 | 09:17:59,792 | 1 | 1 705,00 | |
| 1 | 1 705,00 | |||
| 1 | 1 705,00 | |||
| 28.10.2025 | 09:17:57,998 | 1 | 1 705,00 | |
| 1 | 1 705,00 | |||
| 1 | 1 705,00 | |||
| 28.10.2025 | 09:17:53,672 | 45 | 1 704,00 | |
| 45 | 1 704,00 | |||
| 45 | 1 704,00 | |||
| 28.10.2025 | 09:17:46,289 | 1 | 1 704,50 | |
| 1 | 1 704,50 | |||
| 1 | 1 704,50 | |||
| 28.10.2025 | 09:17:44,169 | 5 | 1 704,50 | |
| 5 | 1 704,50 | |||
| 5 | 1 704,50 | |||
| 28.10.2025 | 09:17:20,334 | 1 | 1 704,00 | |
| 1 | 1 704,00 | |||
| 1 | 1 704,00 | |||
| 28.10.2025 | 09:17:16,203 | 10 | 1 704,00 | |
| 10 | 1 704,00 | |||
| 10 | 1 704,00 | |||
| 28.10.2025 | 09:17:15,093 | 5 | 1 703,00 | |
| 1 | 1 703,00 | |||
| 5 | 1 703,00 | |||
| 4 | 1 703,00 | |||
| 28.10.2025 | 09:17:12,515 | 1 | 1 704,00 | |
| 1 | 1 704,00 | |||
| 1 | 1 704,00 | |||
| 28.10.2025 | 09:17:11,569 | 1 | 1 704,00 | |
| 1 | 1 704,00 | |||
| 1 | 1 704,00 | |||
| 28.10.2025 | 09:17:07,253 | 1 | 1 704,00 | |
| 1 | 1 704,00 | |||
| 1 | 1 704,00 | |||
| 28.10.2025 | 09:17:06,484 | 10 | 1 704,00 | |
| 10 | 1 704,00 | |||
| 10 | 1 704,00 | |||
| 28.10.2025 | 09:17:01,695 | 1 | 1 704,00 | |
| 1 | 1 704,00 | |||
| 1 | 1 704,00 | |||
| 28.10.2025 | 09:16:48,054 | 1 | 1 704,00 | |
| 1 | 1 704,00 | |||
| 1 | 1 704,00 | |||
| 28.10.2025 | 09:16:38,880 | 1 | 1 705,00 | |
| 1 | 1 705,00 | |||
| 1 | 1 705,00 | |||
| 28.10.2025 | 09:16:35,362 | 1 | 1 703,50 | |
| 1 | 1 703,50 | |||
| 1 | 1 703,50 | |||
| 28.10.2025 | 09:16:34,667 | 30 | 1 704,50 | |
| 30 | 1 704,50 | |||
| 30 | 1 704,50 | |||
| 28.10.2025 | 09:16:31,242 | 1 | 1 704,00 | |
| 1 | 1 704,00 | |||
| 1 | 1 704,00 | |||
| 28.10.2025 | 09:16:15,852 | 1 | 1 702,50 | |
| 1 | 1 702,50 | |||
| 1 | 1 702,50 | |||
| 28.10.2025 | 09:16:09,238 | 30 | 1 704,00 | |
| 1 | 1 704,00 | |||
| 29 | 1 704,00 | |||
| 30 | 1 704,00 | |||
| 28.10.2025 | 09:15:50,167 | 6 | 1 703,00 | |
| 6 | 1 703,00 | |||
| 6 | 1 703,00 | |||
| 28.10.2025 | 09:15:45,789 | 2 | 1 704,00 | |
| 2 | 1 704,00 | |||
| 2 | 1 704,00 | |||
| 28.10.2025 | 09:15:29,693 | 1 | 1 705,00 | |
| 1 | 1 705,00 | |||
| 1 | 1 705,00 | |||
| 28.10.2025 | 09:15:04,970 | 4 | 1 705,00 | |
| 4 | 1 705,00 | |||
| 3 | 1 705,00 | |||
| 1 | 1 705,00 | |||
| 28.10.2025 | 09:15:03,419 | 6 | 1 706,00 | |
| 6 | 1 706,00 | |||
| 6 | 1 706,00 | |||
| 28.10.2025 | 09:15:01,235 | 2 | 1 707,00 | |
| 2 | 1 707,00 | |||
| 2 | 1 707,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 175,00 / Ask: 175,00
Umsatz: 109 903 TEUR -
Rheinmetall AG
Bid: 1 737,00
Ask: 1 741,50
Umsatz: 73 950 TEUR -
PayPal Holdings Inc.
Bid: 63,10 / Ask: 63,28
Umsatz: 39 071 TEUR -
Nordex AG
Bid: 26,76 / Ask: 26,84
Umsatz: 29 336 TEUR -
Amazon.com Inc.
Bid: 196,26 / Ask: 196,44
Umsatz: 28 084 TEUR
Realtime Quotes
Letzte Aktualisierung:
28.10.2025 @ 21:55:26
Letzte Aktualisierung:
28.10.2025 @ 21:55:26