Tradegate Exchange

Novo-Nordisk AS

Information
letzte Umsätze
kaufen
verkaufen

2053

2952

42,04

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
04.11.2025	15:16:31,675	500		41,505
			200	41,505
			20	41,505
			500	41,505
			10	41,505
			220	41,505
			50	41,505
04.11.2025	15:16:00,369	580		41,50
			50	41,50
			500	41,50
			80	41,50
			100	41,50
			24	41,50
			100	41,50
			30	41,50
			36	41,50
			40	41,50
			50	41,50
			60	41,50
			90	41,50
04.11.2025	15:16:00,238	95		41,51
			35	41,51
			95	41,51
			60	41,51
04.11.2025	15:15:50,933	241		41,525
			241	41,525
			15	41,525
			226	41,525
04.11.2025	15:15:49,017	82		41,55
			20	41,55
			82	41,55
			62	41,55
04.11.2025	15:15:46,252	500		41,59
			500	41,59
			500	41,59
04.11.2025	15:15:45,297	1		41,59
			1	41,59
			1	41,59
04.11.2025	15:15:40,449	6		41,555
			6	41,555
			6	41,555
04.11.2025	15:15:33,823	3		41,56
			3	41,56
			3	41,56
04.11.2025	15:15:26,775	10		41,585
			10	41,585
			10	41,585
04.11.2025	15:15:25,152	60		41,585
			60	41,585
			60	41,585
04.11.2025	15:15:18,610	3		41,57
			3	41,57
			3	41,57
04.11.2025	15:14:27,990	495		41,55
			495	41,55
			250	41,55
			120	41,55
			95	41,55
			30	41,55
04.11.2025	15:14:03,033	500		41,595
			500	41,595
			500	41,595
04.11.2025	15:13:46,478	10		41,695
			10	41,695
			10	41,695
04.11.2025	15:13:37,068	5		41,69
			5	41,69
			5	41,69
04.11.2025	15:13:32,580	20		41,645
			20	41,645
			20	41,645
04.11.2025	15:13:29,952	15		41,645
			15	41,645
			15	41,645
04.11.2025	15:13:24,737	7		41,60
			7	41,60
			7	41,60
04.11.2025	15:13:17,091	190		41,695
			190	41,695
			190	41,695
04.11.2025	15:13:16,839	50		41,63
			50	41,63
			50	41,63
04.11.2025	15:13:06,061	50		41,785
			50	41,785
			50	41,785
04.11.2025	15:12:52,743	25		41,83
			25	41,83
			25	41,83
04.11.2025	15:12:41,865	2 000		41,805
			2 000	41,805
			2 000	41,805
04.11.2025	15:11:55,488	106		41,795
			106	41,795
			106	41,795
04.11.2025	15:11:32,432	332		41,67
			332	41,67
			332	41,67
04.11.2025	15:11:11,665	100		41,71
			100	41,71
			100	41,71
04.11.2025	15:10:57,129	50		41,90
			50	41,90
			50	41,90
04.11.2025	15:10:49,331	7		41,80
			7	41,80
			7	41,80
04.11.2025	15:10:25,709	15		41,73
			15	41,73
			15	41,73
04.11.2025	15:10:21,403	20		41,715
			20	41,715
			20	41,715
04.11.2025	15:10:06,633	307		41,555
			60	41,555
			50	41,555
			307	41,555
			189	41,555
			8	41,555
04.11.2025	15:10:06,512	351		41,555
			161	41,555
			339	41,555
			110	41,555
			80	41,555
			12	41,555
04.11.2025	15:10:06,288	271		41,58
			25	41,58
			271	41,58
			100	41,58
			25	41,58
			121	41,58
04.11.2025	15:10:06,144	925		41,59
			94	41,59
			200	41,59
			121	41,59
			500	41,59
			125	41,59
			300	41,59
			500	41,59
			10	41,59
04.11.2025	15:10:02,183	1 698		41,60
			240	41,60
			480	41,60
			240	41,60
			7	41,60
			241	41,60
			2	41,60
			8	41,60
			100	41,60
			50	41,60
			25	41,60
			70	41,60
			130	41,60
			55	41,60
			50	41,60
			1 698	41,60
04.11.2025	15:10:02,027	80		41,625
			80	41,625
			80	41,625
04.11.2025	15:10:00,942	1 280		41,63
			1 280	41,63
			1 280	41,63
04.11.2025	15:10:00,721	1 500		41,63
			3	41,63
			40	41,63
			10	41,63
			100	41,63
			50	41,63
			100	41,63
			500	41,63
			1	41,63
			40	41,63
			500	41,63
			722	41,63
			15	41,63
			500	41,63
			4	41,63
			55	41,63
			20	41,63
			4	41,63
			50	41,63
			15	41,63
			1	41,63
			20	41,63
			250	41,63
04.11.2025	15:09:39,405	1 357		41,80
			1 357	41,80
			7	41,80
			1 200	41,80
			20	41,80
			50	41,80
			50	41,80
			30	41,80
04.11.2025	15:09:37,767	60		41,85
			60	41,85
			60	41,85
04.11.2025	15:09:21,569	12		41,93
			12	41,93
			12	41,93
04.11.2025	15:09:14,180	9		41,93
			9	41,93
			9	41,93
04.11.2025	15:08:53,910	25		41,915
			25	41,915
			25	41,915
04.11.2025	15:08:48,134	51		41,93
			51	41,93
			51	41,93
04.11.2025	15:07:50,924	13		41,93
			13	41,93
			13	41,93
04.11.2025	15:06:50,317	12		41,92
			12	41,92
			12	41,92
04.11.2025	15:06:40,328	10		41,92
			10	41,92
			10	41,92
04.11.2025	15:06:05,373	15		41,92
			15	41,92
			15	41,92
04.11.2025	15:05:47,986	18		41,91
			18	41,91
			18	41,91
04.11.2025	15:05:46,202	30		41,91
			30	41,91
			30	41,91
04.11.2025	15:05:36,252	20		41,905
			20	41,905
			20	41,905
04.11.2025	15:04:47,124	100		41,895
			100	41,895
			100	41,895
04.11.2025	15:04:32,239	1		41,91
			1	41,91
			1	41,91
04.11.2025	15:04:17,683	25		41,91
			25	41,91
			25	41,91
04.11.2025	15:03:50,402	8		41,91
			8	41,91
			8	41,91
04.11.2025	15:03:30,098	10		41,895
			10	41,895
			10	41,895
04.11.2025	15:03:00,112	15		41,895
			15	41,895
			15	41,895
04.11.2025	15:02:23,516	10		41,91
			10	41,91
			10	41,91
04.11.2025	15:02:15,763	29		41,895
			29	41,895
			29	41,895
04.11.2025	15:01:22,626	6		41,92
			6	41,92
			6	41,92
04.11.2025	15:00:20,483	59		41,90
			59	41,90
			59	41,90
04.11.2025	14:59:45,635	200		41,88
			200	41,88
			200	41,88
04.11.2025	14:58:27,597	35		41,93
			35	41,93
			35	41,93
04.11.2025	14:57:50,274	25		41,93
			25	41,93
			25	41,93
04.11.2025	14:57:35,069	19		41,93
			19	41,93
			19	41,93
04.11.2025	14:57:10,864	220		41,90
			220	41,90
			220	41,90
04.11.2025	14:56:47,933	220		41,895
			220	41,895
			220	41,895
04.11.2025	14:56:35,629	100		41,88
			100	41,88
			100	41,88
04.11.2025	14:56:31,478	50		41,88
			50	41,88
			50	41,88
04.11.2025	14:56:03,582	3		41,87
			3	41,87
			3	41,87
04.11.2025	14:55:57,677	10		41,875
			10	41,875
			10	41,875
04.11.2025	14:55:54,222	3		41,875
			3	41,875
			3	41,875
04.11.2025	14:55:51,081	19		41,875
			19	41,875
			19	41,875
04.11.2025	14:54:31,207	5		41,885
			5	41,885
			5	41,885
04.11.2025	14:54:14,383	100		41,895
			100	41,895
			100	41,895
04.11.2025	14:53:41,703	25		41,915
			25	41,915
			25	41,915
04.11.2025	14:52:44,805	55		41,915
			55	41,915
			55	41,915
04.11.2025	14:52:09,117	12		41,885
			12	41,885
			12	41,885
04.11.2025	14:51:46,837	250		41,86
			250	41,86
			250	41,86
04.11.2025	14:51:11,532	19		41,89
			19	41,89
			19	41,89
04.11.2025	14:50:56,178	10		41,905
			10	41,905
			10	41,905
04.11.2025	14:50:24,481	96		41,905
			96	41,905
			96	41,905
04.11.2025	14:49:59,646	97		41,915
			97	41,915
			97	41,915
04.11.2025	14:49:40,982	119		41,93
			119	41,93
			119	41,93
04.11.2025	14:49:35,948	14		41,93
			14	41,93
			14	41,93
04.11.2025	14:49:13,027	25		41,93
			25	41,93
			25	41,93
04.11.2025	14:47:02,618	64		41,935
			64	41,935
			64	41,935
04.11.2025	14:46:33,073	3		41,935
			3	41,935
			3	41,935
04.11.2025	14:46:05,574	10		41,915
			10	41,915
			10	41,915
04.11.2025	14:45:59,202	59		41,915
			59	41,915
			59	41,915
04.11.2025	14:45:35,421	30		41,935
			30	41,935
			30	41,935
04.11.2025	14:44:04,615	15		41,86
			15	41,86
			15	41,86
04.11.2025	14:43:47,706	50		41,875
			50	41,875
			50	41,875
04.11.2025	14:43:13,208	2		41,86
			2	41,86
			2	41,86
04.11.2025	14:43:07,451	118		41,86
			118	41,86
			118	41,86
04.11.2025	14:42:38,679	25		41,86
			25	41,86
			25	41,86
04.11.2025	14:42:38,483	235		41,85
			235	41,85
			235	41,85
04.11.2025	14:42:21,231	20		41,855
			20	41,855
			20	41,855
04.11.2025	14:41:33,100	360		41,835
			260	41,835
			360	41,835
			100	41,835
04.11.2025	14:41:26,293	84		41,855
			84	41,855
			84	41,855
04.11.2025	14:41:02,793	1		41,86
			1	41,86
			1	41,86
04.11.2025	14:40:56,951	99		41,855
			99	41,855
			99	41,855
04.11.2025	14:40:42,883	18		41,86
			18	41,86
			18	41,86
04.11.2025	14:40:05,961	5		41,86
			5	41,86
			5	41,86
04.11.2025	14:39:52,520	110		41,86
			110	41,86
			110	41,86
04.11.2025	14:39:07,263	10		41,875
			10	41,875
			10	41,875
04.11.2025	14:37:53,346	5		41,875
			5	41,875
			5	41,875
04.11.2025	14:37:21,880	47		41,885
			47	41,885
			47	41,885
04.11.2025	14:35:30,373	12		41,885
			12	41,885
			12	41,885
04.11.2025	14:34:11,606	10		41,88
			10	41,88
			10	41,88
04.11.2025	14:34:07,020	300		41,88
			300	41,88
			300	41,88
04.11.2025	14:33:56,943	5		41,885
			5	41,885
			5	41,885
04.11.2025	14:33:40,080	6		41,895
			6	41,895
			6	41,895
04.11.2025	14:33:28,726	2		41,895
			2	41,895
			2	41,895
04.11.2025	14:32:48,529	50		41,885
			50	41,885
			50	41,885
04.11.2025	14:32:32,764	1		41,885
			1	41,885
			1	41,885
04.11.2025	14:31:53,314	30		41,885
			30	41,885
			30	41,885
04.11.2025	14:31:20,697	1		41,895
			1	41,895
			1	41,895
04.11.2025	14:30:52,631	20		41,895
			20	41,895
			20	41,895
04.11.2025	14:30:50,095	125		41,885
			125	41,885
			125	41,885
04.11.2025	14:30:33,110	21		41,885
			21	41,885
			21	41,885
04.11.2025	14:30:27,520	20		41,895
			20	41,895
			20	41,895
04.11.2025	14:30:00,268	7		41,905
			7	41,905
			7	41,905
04.11.2025	14:29:58,184	50		41,895
			50	41,895
			6	41,895
			20	41,895
			24	41,895
04.11.2025	14:28:44,585	71		41,915
			71	41,915
			71	41,915
04.11.2025	14:28:35,705	150		41,925
			150	41,925
			150	41,925
04.11.2025	14:27:17,893	60		41,92
			60	41,92
			60	41,92
04.11.2025	14:26:33,005	3		41,935
			3	41,935
			3	41,935
04.11.2025	14:26:21,350	25		41,945
			25	41,945
			25	41,945
04.11.2025	14:26:18,819	5		41,945
			5	41,945
			5	41,945
04.11.2025	14:25:37,712	100		41,945
			100	41,945
			100	41,945
04.11.2025	14:25:05,456	300		41,96
			300	41,96
			300	41,96
04.11.2025	14:25:03,568	200		41,96
			200	41,96
			200	41,96
04.11.2025	14:24:33,879	120		41,96
			120	41,96
			120	41,96
04.11.2025	14:24:27,401	1 010		41,96
			1 010	41,96
			1 010	41,96
04.11.2025	14:23:39,245	300		41,935
			300	41,935
			300	41,935
04.11.2025	14:23:28,659	200		41,935
			200	41,935
			200	41,935
04.11.2025	14:22:49,901	20		41,935
			20	41,935
			20	41,935
04.11.2025	14:22:45,084	10		41,935
			10	41,935
			10	41,935
04.11.2025	14:22:28,326	60		41,935
			60	41,935
			60	41,935
04.11.2025	14:22:03,909	50		41,955
			50	41,955
			50	41,955
04.11.2025	14:21:28,337	3		41,96
			3	41,96
			3	41,96
04.11.2025	14:20:42,743	120		41,975
			120	41,975
			120	41,975
04.11.2025	14:20:16,988	120		41,975
			120	41,975
			120	41,975
04.11.2025	14:19:20,017	20		41,98
			20	41,98
			20	41,98
04.11.2025	14:17:27,402	15		41,985
			15	41,985
			15	41,985
04.11.2025	14:17:23,116	50		42,00
			50	42,00
			50	42,00
04.11.2025	14:17:17,912	92		42,00
			92	42,00
			92	42,00
04.11.2025	14:17:15,195	30		42,00
			30	42,00
			30	42,00
04.11.2025	14:17:12,625	2		42,00
			2	42,00
			2	42,00
04.11.2025	14:17:12,004	500		42,00
			500	42,00
			500	42,00
04.11.2025	14:16:51,494	100		41,985
			70	41,985
			100	41,985
			30	41,985
04.11.2025	14:15:47,432	35		41,975
			35	41,975
			35	41,975
04.11.2025	14:15:45,973	36		41,99
			36	41,99
			36	41,99
04.11.2025	14:15:19,996	1		41,975
			1	41,975
			1	41,975
04.11.2025	14:15:17,738	10		41,99
			10	41,99
			10	41,99
04.11.2025	14:15:10,641	2		42,00
			2	42,00
			2	42,00
04.11.2025	14:14:44,719	500		41,995
			500	41,995
			500	41,995
04.11.2025	14:14:33,781	58		41,975
			58	41,975
			58	41,975
04.11.2025	14:13:43,425	7		41,975
			7	41,975
			7	41,975
04.11.2025	14:13:12,057	25		41,99
			25	41,99
			25	41,99
04.11.2025	14:13:10,416	119		42,00
			70	42,00
			119	42,00
			45	42,00
			4	42,00
04.11.2025	14:13:03,542	3		42,005
			3	42,005
			3	42,005
04.11.2025	14:12:56,819	10		42,005
			10	42,005
			10	42,005
04.11.2025	14:12:50,412	50		42,01
			50	42,01
			50	42,01
04.11.2025	14:12:41,387	2		42,02
			2	42,02
			2	42,02
04.11.2025	14:12:38,806	13		42,005
			13	42,005
			13	42,005
04.11.2025	14:12:16,978	155		42,02
			155	42,02
			155	42,02
04.11.2025	14:11:51,176	80		42,005
			80	42,005
			80	42,005
04.11.2025	14:11:51,080	120		42,005
			120	42,005
			120	42,005
04.11.2025	14:11:45,342	200		42,02
			200	42,02
			200	42,02
04.11.2025	14:11:40,745	13		42,02
			13	42,02
			13	42,02
04.11.2025	14:11:34,454	20		42,02
			20	42,02
			20	42,02
04.11.2025	14:11:12,202	20		42,02
			20	42,02
			20	42,02
04.11.2025	14:10:56,391	10		42,035
			10	42,035
			10	42,035
04.11.2025	14:10:29,037	4		42,055
			4	42,055
			4	42,055
04.11.2025	14:10:24,184	300		42,045
			300	42,045
			300	42,045
04.11.2025	14:10:18,131	300		42,045
			300	42,045
			300	42,045
04.11.2025	14:10:09,298	20		42,055
			20	42,055
			20	42,055
04.11.2025	14:10:07,801	15		42,055
			15	42,055
			15	42,055
04.11.2025	14:09:51,899	741		42,045
			741	42,045
			741	42,045
04.11.2025	14:09:25,407	30		42,03
			30	42,03
			30	42,03
04.11.2025	14:08:44,964	47		42,045
			47	42,045
			47	42,045
04.11.2025	14:08:25,921	200		42,045
			200	42,045
			200	42,045
04.11.2025	14:07:11,719	475		42,055
			475	42,055
			475	42,055
04.11.2025	14:06:27,336	120		42,02
			120	42,02
			120	42,02
04.11.2025	14:05:16,141	2		42,02
			2	42,02
			2	42,02
04.11.2025	14:04:27,587	21		42,025
			21	42,025
			21	42,025
04.11.2025	14:04:19,785	24		42,025
			24	42,025
			24	42,025
04.11.2025	14:03:59,205	10		42,06
			10	42,06
			10	42,06
04.11.2025	14:01:38,660	10		41,965
			10	41,965
			10	41,965
04.11.2025	14:00:48,168	24		41,94
			24	41,94
			24	41,94
04.11.2025	14:00:35,107	47		41,93
			47	41,93
			47	41,93
04.11.2025	14:00:22,925	5		41,94
			5	41,94
			5	41,94
04.11.2025	14:00:18,093	18		41,94
			18	41,94
			18	41,94
04.11.2025	14:00:13,042	40		41,93
			40	41,93
			40	41,93
04.11.2025	14:00:12,886	23		41,94
			23	41,94
			23	41,94
04.11.2025	14:00:12,466	302		41,94
			302	41,94
			302	41,94
04.11.2025	13:59:28,639	48		41,93
			48	41,93
			48	41,93
04.11.2025	13:59:19,681	23		41,935
			23	41,935
			23	41,935
04.11.2025	13:59:06,964	10		41,945
			10	41,945
			10	41,945
04.11.2025	13:59:05,832	47		41,935
			47	41,935
			47	41,935
04.11.2025	13:58:51,225	15		41,935
			15	41,935
			15	41,935
04.11.2025	13:58:44,176	2 000		41,915
			2 000	41,915
			2 000	41,915
04.11.2025	13:58:40,741	18		41,905
			18	41,905
			18	41,905
04.11.2025	13:58:21,984	3		41,905
			3	41,905
			3	41,905
04.11.2025	13:58:15,393	50		41,90
			50	41,90
			50	41,90
04.11.2025	13:58:12,934	1		41,905
			1	41,905
			1	41,905
04.11.2025	13:57:33,282	4		41,89
			4	41,89
			4	41,89
04.11.2025	13:57:12,040	2		41,905
			2	41,905
			2	41,905
04.11.2025	13:56:58,959	1		41,905
			1	41,905
			1	41,905
04.11.2025	13:56:47,621	72		41,905
			72	41,905
			72	41,905
04.11.2025	13:56:47,517	152		41,905
			152	41,905
			152	41,905
04.11.2025	13:56:30,557	50		41,905
			50	41,905
			50	41,905
04.11.2025	13:56:26,538	55		41,905
			55	41,905
			55	41,905
04.11.2025	13:55:14,276	600		41,91
			55	41,91
			545	41,91
			600	41,91
04.11.2025	13:55:05,546	48		41,925
			48	41,925
			48	41,925
04.11.2025	13:54:31,323	16		41,91
			16	41,91
			16	41,91
04.11.2025	13:54:12,123	1		41,91
			1	41,91
			1	41,91
04.11.2025	13:54:01,056	20		41,925
			20	41,925
			20	41,925
04.11.2025	13:53:24,524	5		41,915
			5	41,915
			5	41,915
04.11.2025	13:52:05,276	96		41,915
			96	41,915
			96	41,915
04.11.2025	13:51:57,633	57		41,89
			57	41,89
			57	41,89
04.11.2025	13:51:55,366	11		41,915
			11	41,915
			11	41,915
04.11.2025	13:51:53,302	75		41,915
			75	41,915
			75	41,915
04.11.2025	13:51:49,000	51		41,92
			51	41,92
			51	41,92
04.11.2025	13:51:37,558	10		41,92
			10	41,92
			10	41,92
04.11.2025	13:51:24,974	500		41,92
			500	41,92
			500	41,92
04.11.2025	13:51:03,108	65		41,92
			65	41,92
			65	41,92
04.11.2025	13:50:38,965	72		41,935
			72	41,935
			72	41,935
04.11.2025	13:50:33,054	100		41,93
			100	41,93
			100	41,93
04.11.2025	13:50:16,027	12		41,93
			12	41,93
			12	41,93
04.11.2025	13:50:09,272	101		41,92
			101	41,92
			101	41,92
04.11.2025	13:49:20,745	150		41,875
			150	41,875
			150	41,875
04.11.2025	13:49:05,203	50		41,895
			50	41,895
			50	41,895
04.11.2025	13:48:16,504	24		41,90
			24	41,90
			24	41,90
04.11.2025	13:47:57,884	1		41,945
			1	41,945
			1	41,945
04.11.2025	13:47:02,854	3		41,935
			3	41,935
			3	41,935
04.11.2025	13:47:01,405	100		41,945
			100	41,945
			100	41,945
04.11.2025	13:46:54,062	32		41,945
			32	41,945
			32	41,945
04.11.2025	13:46:49,666	1		41,945
			1	41,945
			1	41,945
04.11.2025	13:46:36,224	200		41,945
			200	41,945
			200	41,945
04.11.2025	13:46:05,306	11		41,96
			11	41,96
			11	41,96
04.11.2025	13:46:05,177	14		41,96
			14	41,96
			14	41,96
04.11.2025	13:46:05,112	36		41,96
			36	41,96
			36	41,96
04.11.2025	13:46:04,941	211		41,96
			211	41,96
			52	41,96
			159	41,96
04.11.2025	13:46:04,828	7		41,96
			7	41,96
			7	41,96
04.11.2025	13:45:48,185	1		41,96
			1	41,96
			1	41,96
04.11.2025	13:45:39,702	58		41,96
			58	41,96
			58	41,96
04.11.2025	13:45:39,567	266		41,96
			26	41,96
			266	41,96
			232	41,96
			8	41,96
04.11.2025	13:45:39,449	316		41,96
			13	41,96
			5	41,96
			79	41,96
			57	41,96
			316	41,96
			162	41,96
04.11.2025	13:45:39,406	3		41,96
			3	41,96
			3	41,96
04.11.2025	13:45:29,067	119		41,96
			119	41,96
			119	41,96
04.11.2025	13:44:59,524	65		41,96
			36	41,96
			65	41,96
			29	41,96
04.11.2025	13:44:59,441	453		41,96
			11	41,96
			102	41,96
			288	41,96
			52	41,96
			453	41,96
04.11.2025	13:44:59,401	36		41,96
			36	41,96
			36	41,96
04.11.2025	13:44:59,302	114		41,96
			114	41,96
			114	41,96
04.11.2025	13:44:52,999	200		41,96
			200	41,96
			200	41,96
04.11.2025	13:44:30,499	12		42,00
			12	42,00
			12	42,00
04.11.2025	13:43:50,364	224		42,02
			224	42,02
			224	42,02
04.11.2025	13:43:40,586	10		42,04
			10	42,04
			10	42,04
04.11.2025	13:43:02,850	5		42,005
			5	42,005
			5	42,005
04.11.2025	13:42:03,398	280		41,995
			280	41,995
			280	41,995
04.11.2025	13:41:42,389	50		42,00
			50	42,00
			50	42,00
04.11.2025	13:41:28,873	100		42,00
			100	42,00
			100	42,00
04.11.2025	13:41:27,262	100		42,00
			100	42,00
			100	42,00
04.11.2025	13:40:54,501	38		42,00
			38	42,00
			38	42,00
04.11.2025	13:40:45,651	7		42,00
			7	42,00
			7	42,00
04.11.2025	13:40:24,240	300		41,99
			300	41,99
			300	41,99
04.11.2025	13:39:55,807	120		41,995
			120	41,995
			120	41,995
04.11.2025	13:39:51,831	5		41,96
			5	41,96
			5	41,96
04.11.2025	13:38:31,098	2 000		41,93
			2 000	41,93
			2 000	41,93
04.11.2025	13:38:27,789	2 000		41,92
			2 000	41,92
			2 000	41,92
04.11.2025	13:38:16,296	3		41,92
			3	41,92
			3	41,92
04.11.2025	13:38:03,726	5		41,92
			5	41,92
			5	41,92
04.11.2025	13:38:01,512	3		41,915
			3	41,915
			3	41,915
04.11.2025	13:37:51,943	1		41,90
			1	41,90
			1	41,90
04.11.2025	13:37:20,617	23		41,90
			23	41,90
			23	41,90
04.11.2025	13:37:07,067	10		41,905
			10	41,905
			10	41,905
04.11.2025	13:36:49,743	15		41,905
			15	41,905
			15	41,905
04.11.2025	13:36:48,412	10		41,905
			10	41,905
			10	41,905
04.11.2025	13:36:31,918	40		41,90
			40	41,90
			40	41,90
04.11.2025	13:36:29,125	25		41,90
			25	41,90
			25	41,90
04.11.2025	13:36:21,311	51		41,90
			51	41,90
			51	41,90
04.11.2025	13:35:48,082	9		41,895
			9	41,895
			9	41,895
04.11.2025	13:34:52,746	60		41,895
			60	41,895
			60	41,895
04.11.2025	13:34:42,711	500		41,875
			500	41,875
			500	41,875
04.11.2025	13:34:29,715	4		41,875
			4	41,875
			4	41,875
04.11.2025	13:34:20,430	30		41,875
			30	41,875
			30	41,875
04.11.2025	13:33:33,701	43		41,875
			43	41,875
			43	41,875
04.11.2025	13:33:21,963	2		41,875
			2	41,875
			2	41,875
04.11.2025	13:31:46,262	14		41,835
			14	41,835
			14	41,835
04.11.2025	13:31:41,415	24		41,84
			24	41,84
			24	41,84
04.11.2025	13:31:11,591	25		41,85
			25	41,85
			25	41,85
04.11.2025	13:31:11,071	100		41,85
			100	41,85
			100	41,85
04.11.2025	13:30:40,683	12		41,865
			12	41,865
			12	41,865
04.11.2025	13:30:31,290	500		41,85
			500	41,85
			500	41,85
04.11.2025	13:30:23,231	25		41,85
			25	41,85
			25	41,85
04.11.2025	13:30:00,903	50		41,845
			50	41,845
			50	41,845
04.11.2025	13:29:27,624	23		41,85
			23	41,85
			23	41,85
04.11.2025	13:29:03,105	3		41,845
			3	41,845
			3	41,845
04.11.2025	13:28:57,083	1		41,85
			1	41,85
			1	41,85

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 173,28 / Ask: 173,44
Stückzahl: 388 258
-3,56%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
04.11.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung