Tradegate Exchange

Novo-Nordisk AS

Information
letzte Umsätze
kaufen
verkaufen

2054

2700

43,125

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
11.08.2025	10:18:33,038	100		44,155
			100	44,155
			100	44,155
11.08.2025	10:18:15,124	150		44,19
			150	44,19
			150	44,19
11.08.2025	10:18:14,326	706		44,20
			48	44,20
			100	44,20
			450	44,20
			75	44,20
			706	44,20
			30	44,20
			3	44,20
11.08.2025	10:18:14,221	15		44,22
			15	44,22
			15	44,22
11.08.2025	10:18:13,419	2 158		44,245
			1 200	44,245
			700	44,245
			2 158	44,245
			258	44,245
11.08.2025	10:18:03,578	3 000		44,245
			3 000	44,245
			3 000	44,245
11.08.2025	10:18:03,428	233		44,25
			4	44,25
			34	44,25
			10	44,25
			185	44,25
			233	44,25
11.08.2025	10:18:02,167	230		44,27
			230	44,27
			230	44,27
11.08.2025	10:18:01,996	500		44,26
			500	44,26
			500	44,26
11.08.2025	10:17:58,751	156		44,27
			156	44,27
			156	44,27
11.08.2025	10:17:57,981	10		44,27
			10	44,27
			10	44,27
11.08.2025	10:17:52,156	60		44,27
			60	44,27
			60	44,27
11.08.2025	10:17:46,573	46		44,29
			46	44,29
			46	44,29
11.08.2025	10:17:39,647	2		44,29
			2	44,29
			2	44,29
11.08.2025	10:17:38,629	6		44,29
			6	44,29
			6	44,29
11.08.2025	10:17:19,217	4		44,255
			4	44,255
			4	44,255
11.08.2025	10:17:10,503	100		44,29
			100	44,29
			100	44,29
11.08.2025	10:17:07,766	50		44,315
			50	44,315
			50	44,315
11.08.2025	10:17:06,741	3		44,315
			3	44,315
			3	44,315
11.08.2025	10:16:51,893	30		44,325
			30	44,325
			30	44,325
11.08.2025	10:16:46,032	1		44,33
			1	44,33
			1	44,33
11.08.2025	10:16:45,206	630		44,33
			630	44,33
			630	44,33
11.08.2025	10:16:43,592	80		44,33
			80	44,33
			80	44,33
11.08.2025	10:16:42,452	32		44,32
			32	44,32
			32	44,32
11.08.2025	10:16:40,794	476		44,33
			476	44,33
			476	44,33
11.08.2025	10:16:40,048	100		44,33
			100	44,33
			100	44,33
11.08.2025	10:16:36,645	325		44,325
			325	44,325
			325	44,325
11.08.2025	10:16:16,326	5		44,325
			5	44,325
			5	44,325
11.08.2025	10:16:15,446	50		44,30
			50	44,30
			50	44,30
11.08.2025	10:16:15,317	22		44,325
			22	44,325
			22	44,325
11.08.2025	10:16:02,701	50		44,35
			50	44,35
			50	44,35
11.08.2025	10:16:01,897	11		44,355
			11	44,355
			11	44,355
11.08.2025	10:15:44,229	20		44,335
			20	44,335
			20	44,335
11.08.2025	10:15:35,503	17		44,35
			17	44,35
			17	44,35
11.08.2025	10:15:32,368	10		44,42
			10	44,42
			10	44,42
11.08.2025	10:15:27,295	5		44,475
			5	44,475
			5	44,475
11.08.2025	10:15:24,155	3 000		44,475
			3 000	44,475
			3 000	44,475
11.08.2025	10:15:06,621	30		44,435
			30	44,435
			30	44,435
11.08.2025	10:14:57,581	1		44,39
			1	44,39
			1	44,39
11.08.2025	10:14:36,968	36		44,38
			36	44,38
			36	44,38
11.08.2025	10:14:31,814	1 500		44,37
			1 500	44,37
			1 500	44,37
11.08.2025	10:14:31,720	600		44,37
			5	44,37
			595	44,37
			600	44,37
11.08.2025	10:14:31,597	315		44,40
			65	44,40
			250	44,40
			315	44,40
11.08.2025	10:14:29,614	1		44,415
			1	44,415
			1	44,415
11.08.2025	10:14:26,680	100		44,45
			100	44,45
			100	44,45
11.08.2025	10:14:25,301	10		44,455
			10	44,455
			10	44,455
11.08.2025	10:14:19,745	20		44,455
			20	44,455
			20	44,455
11.08.2025	10:14:17,474	224		44,455
			224	44,455
			224	44,455
11.08.2025	10:14:13,150	100		44,47
			100	44,47
			100	44,47
11.08.2025	10:14:12,174	100		44,47
			100	44,47
			100	44,47
11.08.2025	10:14:00,003	42		44,425
			3	44,425
			38	44,425
			1	44,425
			42	44,425
11.08.2025	10:13:14,510	2 300		44,45
			2 300	44,45
			2 300	44,45
11.08.2025	10:13:12,697	140		44,445
			140	44,445
			140	44,445
11.08.2025	10:13:06,561	500		44,44
			500	44,44
			500	44,44
11.08.2025	10:12:47,340	2 737		44,45
			2 737	44,45
			2 737	44,45
11.08.2025	10:12:46,350	110		44,455
			110	44,455
			110	44,455
11.08.2025	10:12:42,398	15		44,455
			15	44,455
			15	44,455
11.08.2025	10:12:30,575	9		44,475
			9	44,475
			9	44,475
11.08.2025	10:12:29,256	10		44,46
			10	44,46
			10	44,46
11.08.2025	10:12:17,214	3		44,47
			3	44,47
			3	44,47
11.08.2025	10:12:13,504	200		44,47
			200	44,47
			200	44,47
11.08.2025	10:12:10,751	5		44,475
			5	44,475
			5	44,475
11.08.2025	10:12:09,316	7		44,475
			7	44,475
			7	44,475
11.08.2025	10:12:05,424	11		44,475
			11	44,475
			11	44,475
11.08.2025	10:11:59,489	10		44,47
			10	44,47
			10	44,47
11.08.2025	10:11:57,267	31		44,47
			31	44,47
			31	44,47
11.08.2025	10:11:50,152	90		44,47
			90	44,47
			90	44,47
11.08.2025	10:11:50,072	10		44,47
			10	44,47
			10	44,47
11.08.2025	10:11:32,305	25		44,47
			25	44,47
			25	44,47
11.08.2025	10:11:23,940	10		44,485
			10	44,485
			10	44,485
11.08.2025	10:11:08,303	1		44,48
			1	44,48
			1	44,48
11.08.2025	10:11:05,097	16		44,47
			16	44,47
			16	44,47
11.08.2025	10:10:56,308	90		44,48
			90	44,48
			90	44,48
11.08.2025	10:10:44,279	118		44,495
			118	44,495
			118	44,495
11.08.2025	10:10:35,979	150		44,53
			67	44,53
			60	44,53
			23	44,53
			150	44,53
11.08.2025	10:10:14,360	1 000		44,465
			1 000	44,465
			1 000	44,465
11.08.2025	10:10:09,984	45		44,50
			45	44,50
			45	44,50
11.08.2025	10:09:45,691	100		44,50
			100	44,50
			100	44,50
11.08.2025	10:09:37,687	4		44,54
			4	44,54
			4	44,54
11.08.2025	10:09:36,978	2		44,54
			2	44,54
			2	44,54
11.08.2025	10:09:34,304	90		44,54
			90	44,54
			90	44,54
11.08.2025	10:09:33,450	300		44,525
			260	44,525
			300	44,525
			40	44,525
11.08.2025	10:09:21,692	112		44,565
			112	44,565
			112	44,565
11.08.2025	10:09:14,320	160		44,54
			160	44,54
			160	44,54
11.08.2025	10:08:41,517	112		44,515
			112	44,515
			112	44,515
11.08.2025	10:08:34,605	1		44,495
			1	44,495
			1	44,495
11.08.2025	10:08:19,414	2		44,54
			2	44,54
			2	44,54
11.08.2025	10:08:19,236	20		44,54
			20	44,54
			20	44,54
11.08.2025	10:08:11,205	240		44,50
			240	44,50
			240	44,50
11.08.2025	10:08:02,645	100		44,50
			100	44,50
			100	44,50
11.08.2025	10:07:34,753	1		44,505
			1	44,505
			1	44,505
11.08.2025	10:07:33,145	20		44,52
			20	44,52
			20	44,52
11.08.2025	10:07:27,103	200		44,505
			200	44,505
			200	44,505
11.08.2025	10:07:14,066	200		44,515
			200	44,515
			200	44,515
11.08.2025	10:07:11,665	100		44,515
			100	44,515
			100	44,515
11.08.2025	10:07:09,767	4		44,515
			4	44,515
			4	44,515
11.08.2025	10:07:00,140	1		44,49
			1	44,49
			1	44,49
11.08.2025	10:06:56,007	35		44,505
			35	44,505
			35	44,505
11.08.2025	10:06:48,371	3		44,495
			3	44,495
			3	44,495
11.08.2025	10:06:46,762	377		44,515
			377	44,515
			377	44,515
11.08.2025	10:06:41,926	25		44,50
			25	44,50
			25	44,50
11.08.2025	10:06:40,828	6		44,50
			6	44,50
			6	44,50
11.08.2025	10:06:38,309	32		44,515
			32	44,515
			32	44,515
11.08.2025	10:06:29,826	150		44,53
			150	44,53
			150	44,53
11.08.2025	10:06:07,426	10		44,51
			10	44,51
			10	44,51
11.08.2025	10:06:03,017	8		44,505
			8	44,505
			8	44,505
11.08.2025	10:05:59,730	50		44,515
			50	44,515
			50	44,515
11.08.2025	10:05:55,496	20		44,515
			20	44,515
			20	44,515
11.08.2025	10:05:54,721	100		44,50
			100	44,50
			100	44,50
11.08.2025	10:05:42,598	9		44,53
			9	44,53
			9	44,53
11.08.2025	10:05:32,146	170		44,54
			170	44,54
			170	44,54
11.08.2025	10:05:27,188	23		44,555
			23	44,555
			23	44,555
11.08.2025	10:05:18,971	3		44,575
			3	44,575
			3	44,575
11.08.2025	10:05:17,461	226		44,555
			226	44,555
			226	44,555
11.08.2025	10:05:11,622	22		44,565
			22	44,565
			22	44,565
11.08.2025	10:05:06,249	70		44,53
			70	44,53
			70	44,53
11.08.2025	10:05:03,253	20		44,55
			20	44,55
			20	44,55
11.08.2025	10:05:00,341	14		44,53
			14	44,53
			14	44,53
11.08.2025	10:04:53,463	100		44,53
			100	44,53
			100	44,53
11.08.2025	10:04:47,090	20		44,55
			20	44,55
			20	44,55
11.08.2025	10:04:40,621	53		44,57
			53	44,57
			53	44,57
11.08.2025	10:04:34,343	70		44,545
			70	44,545
			70	44,545
11.08.2025	10:04:34,225	100		44,545
			100	44,545
			100	44,545
11.08.2025	10:04:33,410	10		44,57
			10	44,57
			10	44,57
11.08.2025	10:04:33,332	18		44,57
			18	44,57
			18	44,57
11.08.2025	10:04:29,542	50		44,53
			50	44,53
			50	44,53
11.08.2025	10:04:26,056	1 000		44,515
			1 000	44,515
			1 000	44,515
11.08.2025	10:04:21,261	224		44,54
			224	44,54
			224	44,54
11.08.2025	10:04:15,067	4		44,54
			4	44,54
			4	44,54
11.08.2025	10:04:09,259	100		44,535
			100	44,535
			100	44,535
11.08.2025	10:03:59,320	5		44,56
			5	44,56
			5	44,56
11.08.2025	10:03:58,946	22		44,56
			22	44,56
			22	44,56
11.08.2025	10:03:57,968	35		44,56
			35	44,56
			35	44,56
11.08.2025	10:03:46,399	3		44,575
			3	44,575
			3	44,575
11.08.2025	10:03:35,355	250		44,57
			250	44,57
			250	44,57
11.08.2025	10:02:50,901	50		44,58
			50	44,58
			50	44,58
11.08.2025	10:02:48,029	10		44,58
			10	44,58
			10	44,58
11.08.2025	10:02:37,680	30		44,595
			30	44,595
			30	44,595
11.08.2025	10:02:03,073	23		44,595
			23	44,595
			23	44,595
11.08.2025	10:01:58,351	3		44,57
			3	44,57
			3	44,57
11.08.2025	10:01:52,931	220		44,535
			220	44,535
			220	44,535
11.08.2025	10:01:52,618	1		44,535
			1	44,535
			1	44,535
11.08.2025	10:01:51,296	14		44,515
			14	44,515
			14	44,515
11.08.2025	10:01:42,961	8		44,535
			8	44,535
			8	44,535
11.08.2025	10:01:34,393	3		44,515
			3	44,515
			3	44,515
11.08.2025	10:01:16,183	1 200		44,50
			1 200	44,50
			1 200	44,50
11.08.2025	10:01:16,067	1 682		44,50
			1 682	44,50
			1 033	44,50
			49	44,50
			600	44,50
11.08.2025	10:01:15,769	3 000		44,50
			3 000	44,50
			3 000	44,50
11.08.2025	10:01:11,859	3 000		44,50
			3 000	44,50
			3 000	44,50
11.08.2025	10:01:08,390	25		44,465
			25	44,465
			25	44,465
11.08.2025	10:01:07,428	50		44,465
			50	44,465
			50	44,465
11.08.2025	10:01:01,119	2 200		44,47
			2 200	44,47
			2 200	44,47
11.08.2025	10:00:48,086	25		44,45
			25	44,45
			25	44,45
11.08.2025	10:00:45,865	18		44,43
			18	44,43
			18	44,43
11.08.2025	10:00:22,475	10		44,44
			10	44,44
			10	44,44
11.08.2025	10:00:20,830	100		44,44
			100	44,44
			100	44,44
11.08.2025	09:59:58,730	66		44,395
			66	44,395
			66	44,395
11.08.2025	09:59:47,913	150		44,435
			150	44,435
			120	44,435
			30	44,435
11.08.2025	09:59:41,169	17		44,435
			17	44,435
			17	44,435
11.08.2025	09:59:10,345	100		44,42
			100	44,42
			100	44,42
11.08.2025	09:59:09,507	50		44,395
			50	44,395
			50	44,395
11.08.2025	09:58:48,011	697		44,415
			697	44,415
			697	44,415
11.08.2025	09:58:37,641	2		44,415
			2	44,415
			2	44,415
11.08.2025	09:58:34,983	40		44,38
			40	44,38
			40	44,38
11.08.2025	09:58:33,808	2		44,38
			2	44,38
			2	44,38
11.08.2025	09:58:30,604	45		44,38
			45	44,38
			45	44,38
11.08.2025	09:58:29,092	100		44,38
			100	44,38
			100	44,38
11.08.2025	09:58:25,597	60		44,38
			60	44,38
			60	44,38
11.08.2025	09:58:24,772	10		44,38
			10	44,38
			10	44,38
11.08.2025	09:58:19,455	27		44,38
			27	44,38
			27	44,38
11.08.2025	09:58:17,128	6		44,38
			6	44,38
			6	44,38
11.08.2025	09:58:09,798	20		44,395
			20	44,395
			20	44,395
11.08.2025	09:57:56,644	34		44,42
			34	44,42
			34	44,42
11.08.2025	09:57:53,037	15		44,42
			15	44,42
			15	44,42
11.08.2025	09:57:50,643	4		44,42
			4	44,42
			4	44,42
11.08.2025	09:57:42,655	80		44,425
			80	44,425
			80	44,425
11.08.2025	09:57:31,116	300		44,425
			300	44,425
			300	44,425
11.08.2025	09:57:26,226	10		44,425
			10	44,425
			10	44,425
11.08.2025	09:57:23,995	100		44,435
			100	44,435
			100	44,435
11.08.2025	09:57:16,788	200		44,415
			200	44,415
			200	44,415
11.08.2025	09:57:15,745	1		44,415
			1	44,415
			1	44,415
11.08.2025	09:57:08,091	900		44,415
			900	44,415
			900	44,415
11.08.2025	09:56:48,786	12		44,415
			12	44,415
			12	44,415
11.08.2025	09:56:44,693	140		44,415
			140	44,415
			140	44,415
11.08.2025	09:56:28,385	30		44,395
			30	44,395
			30	44,395
11.08.2025	09:56:27,385	295		44,395
			295	44,395
			295	44,395
11.08.2025	09:56:26,850	50		44,375
			50	44,375
			50	44,375
11.08.2025	09:56:18,719	1		44,375
			1	44,375
			1	44,375
11.08.2025	09:56:03,323	10		44,415
			10	44,415
			10	44,415
11.08.2025	09:56:01,764	11		44,415
			11	44,415
			11	44,415
11.08.2025	09:55:56,928	5		44,425
			5	44,425
			5	44,425
11.08.2025	09:55:55,763	30		44,425
			30	44,425
			30	44,425
11.08.2025	09:55:52,925	50		44,425
			50	44,425
			50	44,425
11.08.2025	09:55:48,548	3		44,40
			3	44,40
			3	44,40
11.08.2025	09:55:45,195	500		44,40
			500	44,40
			500	44,40
11.08.2025	09:55:38,289	200		44,405
			200	44,405
			200	44,405
11.08.2025	09:55:21,134	158		44,395
			158	44,395
			158	44,395
11.08.2025	09:55:17,868	32		44,385
			32	44,385
			32	44,385
11.08.2025	09:54:57,797	210		44,30
			100	44,30
			7	44,30
			210	44,30
			100	44,30
			3	44,30
11.08.2025	09:54:53,444	250		44,32
			250	44,32
			250	44,32
11.08.2025	09:54:43,463	45		44,325
			45	44,325
			45	44,325
11.08.2025	09:54:43,291	68		44,325
			68	44,325
			68	44,325
11.08.2025	09:54:41,582	46		44,34
			46	44,34
			46	44,34
11.08.2025	09:54:29,778	1		44,34
			1	44,34
			1	44,34
11.08.2025	09:54:24,745	12		44,345
			12	44,345
			12	44,345
11.08.2025	09:54:23,136	15		44,345
			15	44,345
			15	44,345
11.08.2025	09:54:22,661	37		44,345
			37	44,345
			37	44,345
11.08.2025	09:54:19,737	25		44,345
			25	44,345
			25	44,345
11.08.2025	09:54:12,586	8		44,38
			8	44,38
			8	44,38
11.08.2025	09:54:10,697	150		44,38
			150	44,38
			150	44,38
11.08.2025	09:54:09,673	113		44,38
			113	44,38
			113	44,38
11.08.2025	09:54:09,015	300		44,38
			300	44,38
			300	44,38
11.08.2025	09:53:56,014	27		44,375
			27	44,375
			27	44,375
11.08.2025	09:53:50,198	5		44,41
			5	44,41
			5	44,41
11.08.2025	09:53:38,242	25		44,40
			25	44,40
			25	44,40
11.08.2025	09:53:22,969	112		44,405
			112	44,405
			112	44,405
11.08.2025	09:53:18,082	60		44,405
			60	44,405
			60	44,405
11.08.2025	09:53:16,970	57		44,42
			30	44,42
			22	44,42
			35	44,42
			13	44,42
			14	44,42
11.08.2025	09:52:47,762	1 500		44,42
			1 500	44,42
			1 500	44,42
11.08.2025	09:52:47,669	55		44,42
			55	44,42
			55	44,42
11.08.2025	09:52:47,571	25		44,42
			25	44,42
			25	44,42
11.08.2025	09:52:41,692	300		44,425
			300	44,425
			300	44,425
11.08.2025	09:52:39,950	25		44,425
			25	44,425
			25	44,425
11.08.2025	09:52:38,855	5		44,425
			5	44,425
			5	44,425
11.08.2025	09:52:33,430	150		44,40
			150	44,40
			150	44,40
11.08.2025	09:52:23,421	25		44,425
			25	44,425
			25	44,425
11.08.2025	09:52:19,522	991		44,42
			991	44,42
			991	44,42
11.08.2025	09:52:16,819	22		44,425
			22	44,425
			22	44,425
11.08.2025	09:52:04,918	60		44,46
			60	44,46
			60	44,46
11.08.2025	09:51:54,595	50		44,445
			50	44,445
			50	44,445
11.08.2025	09:51:53,856	30		44,45
			30	44,45
			30	44,45
11.08.2025	09:51:43,908	55		44,46
			55	44,46
			55	44,46
11.08.2025	09:51:33,513	16		44,46
			16	44,46
			16	44,46
11.08.2025	09:51:26,992	11		44,46
			11	44,46
			11	44,46
11.08.2025	09:51:26,464	100		44,46
			100	44,46
			100	44,46
11.08.2025	09:51:12,450	45		44,435
			45	44,435
			45	44,435
11.08.2025	09:50:50,335	34		44,445
			34	44,445
			34	44,445
11.08.2025	09:50:48,123	121		44,435
			121	44,435
			71	44,435
			50	44,435
11.08.2025	09:50:31,589	200		44,435
			200	44,435
			200	44,435
11.08.2025	09:50:27,595	8		44,435
			8	44,435
			8	44,435
11.08.2025	09:50:26,966	30		44,435
			30	44,435
			30	44,435
11.08.2025	09:50:26,070	675		44,435
			675	44,435
			675	44,435
11.08.2025	09:50:03,782	25		44,455
			25	44,455
			25	44,455
11.08.2025	09:50:01,249	3		44,455
			3	44,455
			3	44,455
11.08.2025	09:49:54,814	3		44,435
			3	44,435
			3	44,435
11.08.2025	09:49:53,092	50		44,455
			50	44,455
			50	44,455
11.08.2025	09:49:27,433	600		44,415
			600	44,415
			600	44,415
11.08.2025	09:49:20,431	250		44,415
			250	44,415
			250	44,415
11.08.2025	09:49:15,258	50		44,37
			50	44,37
			50	44,37
11.08.2025	09:49:11,633	15		44,355
			15	44,355
			15	44,355
11.08.2025	09:49:06,148	1		44,34
			1	44,34
			1	44,34
11.08.2025	09:48:50,629	150		44,355
			150	44,355
			150	44,355
11.08.2025	09:48:46,748	5		44,345
			5	44,345
			5	44,345
11.08.2025	09:48:44,031	198		44,345
			198	44,345
			198	44,345
11.08.2025	09:48:37,995	60		44,345
			60	44,345
			60	44,345
11.08.2025	09:48:34,548	18		44,365
			18	44,365
			18	44,365
11.08.2025	09:48:19,298	20		44,405
			20	44,405
			20	44,405
11.08.2025	09:48:06,196	280		44,415
			280	44,415
			280	44,415
11.08.2025	09:48:00,249	226		44,415
			226	44,415
			226	44,415
11.08.2025	09:47:57,559	5		44,415
			5	44,415
			5	44,415
11.08.2025	09:47:50,724	100		44,40
			100	44,40
			100	44,40
11.08.2025	09:47:42,238	20		44,44
			20	44,44
			20	44,44
11.08.2025	09:47:39,985	20		44,44
			20	44,44
			20	44,44
11.08.2025	09:47:15,144	25		44,43
			25	44,43
			25	44,43
11.08.2025	09:47:12,544	239		44,43
			239	44,43
			239	44,43
11.08.2025	09:46:53,992	57		44,475
			57	44,475
			57	44,475
11.08.2025	09:46:43,355	34		44,46
			34	44,46
			34	44,46
11.08.2025	09:46:40,192	100		44,475
			100	44,475
			100	44,475
11.08.2025	09:46:39,441	1		44,475
			1	44,475
			1	44,475
11.08.2025	09:46:33,421	150		44,475
			150	44,475
			150	44,475
11.08.2025	09:46:22,973	3 000		44,46
			3 000	44,46
			3 000	44,46
11.08.2025	09:46:17,950	15		44,455
			15	44,455
			15	44,455
11.08.2025	09:46:17,590	10		44,455
			10	44,455
			10	44,455
11.08.2025	09:45:56,808	1		44,475
			1	44,475
			1	44,475
11.08.2025	09:45:52,624	50		44,46
			50	44,46
			50	44,46
11.08.2025	09:45:44,250	25		44,455
			25	44,455
			25	44,455
11.08.2025	09:45:40,294	10		44,425
			10	44,425
			10	44,425
11.08.2025	09:45:39,556	1		44,425
			1	44,425
			1	44,425
11.08.2025	09:45:20,252	50		44,425
			50	44,425
			50	44,425
11.08.2025	09:45:15,767	50		44,42
			50	44,42
			50	44,42
11.08.2025	09:45:14,075	170		44,42
			170	44,42
			170	44,42
11.08.2025	09:45:09,484	11		44,395
			11	44,395
			11	44,395
11.08.2025	09:45:05,966	1		44,425
			1	44,425
			1	44,425
11.08.2025	09:45:05,842	70		44,425
			70	44,425
			70	44,425
11.08.2025	09:44:54,293	1		44,435
			1	44,435
			1	44,435
11.08.2025	09:44:47,691	479		44,42
			479	44,42
			479	44,42
11.08.2025	09:44:33,112	100		44,44
			100	44,44
			100	44,44
11.08.2025	09:44:32,293	40		44,43
			40	44,43
			40	44,43
11.08.2025	09:44:16,080	20		44,44
			20	44,44
			20	44,44
11.08.2025	09:44:14,454	210		44,47
			210	44,47
			210	44,47
11.08.2025	09:44:13,543	7		44,45
			7	44,45
			7	44,45
11.08.2025	09:44:07,403	5		44,475
			5	44,475
			5	44,475
11.08.2025	09:44:03,810	100		44,475
			100	44,475
			100	44,475
11.08.2025	09:44:01,085	45		44,48
			45	44,48
			45	44,48
11.08.2025	09:43:52,807	13		44,47
			13	44,47
			13	44,47
11.08.2025	09:43:49,785	12		44,48
			12	44,48
			12	44,48
11.08.2025	09:43:43,479	50		44,465
			50	44,465
			50	44,465
11.08.2025	09:43:30,976	9		44,46
			9	44,46
			9	44,46
11.08.2025	09:43:28,966	5		44,46
			5	44,46
			5	44,46
11.08.2025	09:43:15,763	250		44,465
			250	44,465
			250	44,465
11.08.2025	09:43:08,579	80		44,505
			80	44,505
			80	44,505
11.08.2025	09:43:06,438	5		44,495
			5	44,495
			5	44,495
11.08.2025	09:43:03,240	20		44,52
			20	44,52
			20	44,52
11.08.2025	09:43:01,192	103		44,505
			103	44,505
			103	44,505
11.08.2025	09:42:45,354	1 000		44,495
			1 000	44,495
			1 000	44,495
11.08.2025	09:42:41,451	50		44,505
			50	44,505
			50	44,505
11.08.2025	09:42:36,128	25		44,52
			25	44,52
			25	44,52
11.08.2025	09:42:28,052	23		44,52
			23	44,52
			23	44,52
11.08.2025	09:42:26,282	270		44,52
			270	44,52
			270	44,52
11.08.2025	09:42:15,448	33		44,515
			33	44,515
			33	44,515
11.08.2025	09:42:09,187	50		44,515
			50	44,515
			50	44,515
11.08.2025	09:41:49,591	3		44,475
			3	44,475
			3	44,475
11.08.2025	09:41:40,704	17		44,48
			17	44,48
			17	44,48
11.08.2025	09:41:35,926	27		44,50
			27	44,50
			27	44,50
11.08.2025	09:41:31,990	5		44,495
			5	44,495
			5	44,495
11.08.2025	09:41:31,539	50		44,495
			50	44,495
			50	44,495
11.08.2025	09:41:30,167	40		44,50
			40	44,50
			40	44,50
11.08.2025	09:41:27,141	100		44,50
			100	44,50
			100	44,50
11.08.2025	09:41:26,764	21		44,485
			21	44,485
			21	44,485
11.08.2025	09:41:18,894	30		44,555
			30	44,555
			30	44,555
11.08.2025	09:41:18,261	25		44,54
			25	44,54
			25	44,54
11.08.2025	09:41:07,838	23		44,56
			23	44,56
			23	44,56
11.08.2025	09:41:07,183	441		44,56
			441	44,56
			441	44,56
11.08.2025	09:41:05,385	200		44,55
			200	44,55
			200	44,55
11.08.2025	09:41:00,203	26		44,535
			26	44,535
			26	44,535

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 556,00
Ask: 1 557,50
Stückzahl: 106 869
-4,04%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
11.08.2025 @ 15:42:25

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung