DroneShield Limited
- Information
- letzte Umsätze
- kaufen
- verkaufen
2593
1753
2,225
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.08.2025 | 16:42:27,812 | 500 | 2,215 | |
| 500 | 2,215 | |||
| 500 | 2,215 | |||
| 05.08.2025 | 16:41:04,711 | 200 | 2,22 | |
| 200 | 2,22 | |||
| 200 | 2,22 | |||
| 05.08.2025 | 16:40:06,682 | 500 | 2,22 | |
| 500 | 2,22 | |||
| 500 | 2,22 | |||
| 05.08.2025 | 16:39:38,428 | 500 | 2,215 | |
| 500 | 2,215 | |||
| 500 | 2,215 | |||
| 05.08.2025 | 16:37:01,835 | 500 | 2,22 | |
| 500 | 2,22 | |||
| 500 | 2,22 | |||
| 05.08.2025 | 16:36:30,648 | 48 | 2,215 | |
| 48 | 2,215 | |||
| 48 | 2,215 | |||
| 05.08.2025 | 16:36:26,411 | 500 | 2,22 | |
| 500 | 2,22 | |||
| 500 | 2,22 | |||
| 05.08.2025 | 16:36:15,763 | 2 900 | 2,22 | |
| 2 500 | 2,22 | |||
| 400 | 2,22 | |||
| 304 | 2,22 | |||
| 960 | 2,22 | |||
| 1 636 | 2,22 | |||
| 05.08.2025 | 16:35:20,872 | 5 040 | 2,215 | |
| 5 040 | 2,215 | |||
| 40 | 2,215 | |||
| 5 000 | 2,215 | |||
| 05.08.2025 | 16:35:05,009 | 2 252 | 2,22 | |
| 2 252 | 2,22 | |||
| 2 252 | 2,22 | |||
| 05.08.2025 | 16:34:19,212 | 48 | 2,22 | |
| 48 | 2,22 | |||
| 48 | 2,22 | |||
| 05.08.2025 | 16:32:30,084 | 916 | 2,215 | |
| 916 | 2,215 | |||
| 916 | 2,215 | |||
| 05.08.2025 | 16:32:24,284 | 495 | 2,22 | |
| 495 | 2,22 | |||
| 495 | 2,22 | |||
| 05.08.2025 | 16:31:35,845 | 300 | 2,215 | |
| 300 | 2,215 | |||
| 300 | 2,215 | |||
| 05.08.2025 | 16:31:26,897 | 90 | 2,22 | |
| 90 | 2,22 | |||
| 90 | 2,22 | |||
| 05.08.2025 | 16:30:27,518 | 300 | 2,22 | |
| 300 | 2,22 | |||
| 300 | 2,22 | |||
| 05.08.2025 | 16:30:07,298 | 50 | 2,22 | |
| 50 | 2,22 | |||
| 50 | 2,22 | |||
| 05.08.2025 | 16:29:36,770 | 600 | 2,22 | |
| 600 | 2,22 | |||
| 600 | 2,22 | |||
| 05.08.2025 | 16:28:53,336 | 2 500 | 2,225 | |
| 2 500 | 2,225 | |||
| 2 500 | 2,225 | |||
| 05.08.2025 | 16:28:06,302 | 10 000 | 2,22 | |
| 10 000 | 2,22 | |||
| 10 000 | 2,22 | |||
| 05.08.2025 | 16:27:19,867 | 250 | 2,225 | |
| 250 | 2,225 | |||
| 250 | 2,225 | |||
| 05.08.2025 | 16:27:19,641 | 800 | 2,22 | |
| 800 | 2,22 | |||
| 800 | 2,22 | |||
| 05.08.2025 | 16:27:07,817 | 550 | 2,225 | |
| 550 | 2,225 | |||
| 550 | 2,225 | |||
| 05.08.2025 | 16:26:48,580 | 5 000 | 2,215 | |
| 5 000 | 2,215 | |||
| 3 410 | 2,215 | |||
| 1 590 | 2,215 | |||
| 05.08.2025 | 16:26:40,120 | 100 | 2,225 | |
| 100 | 2,225 | |||
| 100 | 2,225 | |||
| 05.08.2025 | 16:26:29,867 | 500 | 2,225 | |
| 500 | 2,225 | |||
| 500 | 2,225 | |||
| 05.08.2025 | 16:26:26,841 | 2 500 | 2,215 | |
| 2 500 | 2,215 | |||
| 2 500 | 2,215 | |||
| 05.08.2025 | 16:24:53,680 | 1 000 | 2,215 | |
| 1 000 | 2,215 | |||
| 1 000 | 2,215 | |||
| 05.08.2025 | 16:23:22,988 | 225 | 2,225 | |
| 225 | 2,225 | |||
| 225 | 2,225 | |||
| 05.08.2025 | 16:23:07,034 | 300 | 2,225 | |
| 300 | 2,225 | |||
| 300 | 2,225 | |||
| 05.08.2025 | 16:22:38,160 | 30 | 2,225 | |
| 30 | 2,225 | |||
| 30 | 2,225 | |||
| 05.08.2025 | 16:21:39,167 | 2 000 | 2,215 | |
| 480 | 2,215 | |||
| 1 520 | 2,215 | |||
| 2 000 | 2,215 | |||
| 05.08.2025 | 16:20:36,093 | 11 | 2,225 | |
| 11 | 2,225 | |||
| 11 | 2,225 | |||
| 05.08.2025 | 16:19:45,825 | 200 | 2,225 | |
| 200 | 2,225 | |||
| 200 | 2,225 | |||
| 05.08.2025 | 16:19:11,066 | 1 000 | 2,215 | |
| 1 000 | 2,215 | |||
| 100 | 2,215 | |||
| 800 | 2,215 | |||
| 100 | 2,215 | |||
| 05.08.2025 | 16:18:08,960 | 1 500 | 2,225 | |
| 1 500 | 2,225 | |||
| 1 500 | 2,225 | |||
| 05.08.2025 | 16:17:07,044 | 2 000 | 2,225 | |
| 2 000 | 2,225 | |||
| 567 | 2,225 | |||
| 1 433 | 2,225 | |||
| 05.08.2025 | 16:16:18,035 | 300 | 2,225 | |
| 300 | 2,225 | |||
| 300 | 2,225 | |||
| 05.08.2025 | 16:15:45,878 | 45 | 2,225 | |
| 45 | 2,225 | |||
| 45 | 2,225 | |||
| 05.08.2025 | 16:15:39,047 | 3 595 | 2,225 | |
| 3 595 | 2,225 | |||
| 1 500 | 2,225 | |||
| 2 095 | 2,225 | |||
| 05.08.2025 | 16:15:02,468 | 1 000 | 2,225 | |
| 1 000 | 2,225 | |||
| 1 000 | 2,225 | |||
| 05.08.2025 | 16:14:45,552 | 2 000 | 2,225 | |
| 2 000 | 2,225 | |||
| 2 000 | 2,225 | |||
| 05.08.2025 | 16:14:31,271 | 1 500 | 2,22 | |
| 1 500 | 2,22 | |||
| 1 500 | 2,22 | |||
| 05.08.2025 | 16:13:50,224 | 2 | 2,225 | |
| 2 | 2,225 | |||
| 2 | 2,225 | |||
| 05.08.2025 | 16:12:08,739 | 700 | 2,225 | |
| 700 | 2,225 | |||
| 700 | 2,225 | |||
| 05.08.2025 | 16:11:58,324 | 250 | 2,225 | |
| 250 | 2,225 | |||
| 250 | 2,225 | |||
| 05.08.2025 | 16:11:56,468 | 311 | 2,225 | |
| 311 | 2,225 | |||
| 311 | 2,225 | |||
| 05.08.2025 | 16:11:36,240 | 8 | 2,225 | |
| 8 | 2,225 | |||
| 8 | 2,225 | |||
| 05.08.2025 | 16:10:35,105 | 450 | 2,225 | |
| 450 | 2,225 | |||
| 450 | 2,225 | |||
| 05.08.2025 | 16:07:17,906 | 850 | 2,215 | |
| 250 | 2,215 | |||
| 850 | 2,215 | |||
| 600 | 2,215 | |||
| 05.08.2025 | 16:07:03,052 | 306 | 2,225 | |
| 306 | 2,225 | |||
| 306 | 2,225 | |||
| 05.08.2025 | 16:06:23,723 | 100 | 2,225 | |
| 100 | 2,225 | |||
| 100 | 2,225 | |||
| 05.08.2025 | 16:05:33,662 | 1 000 | 2,225 | |
| 1 000 | 2,225 | |||
| 1 000 | 2,225 | |||
| 05.08.2025 | 16:04:26,075 | 10 | 2,23 | |
| 10 | 2,23 | |||
| 10 | 2,23 | |||
| 05.08.2025 | 16:03:26,234 | 100 | 2,23 | |
| 100 | 2,23 | |||
| 100 | 2,23 | |||
| 05.08.2025 | 16:03:18,585 | 500 | 2,23 | |
| 175 | 2,23 | |||
| 325 | 2,23 | |||
| 500 | 2,23 | |||
| 05.08.2025 | 16:02:14,612 | 2 000 | 2,225 | |
| 2 000 | 2,225 | |||
| 2 000 | 2,225 | |||
| 05.08.2025 | 16:01:56,236 | 50 | 2,225 | |
| 50 | 2,225 | |||
| 50 | 2,225 | |||
| 05.08.2025 | 16:01:25,315 | 400 | 2,23 | |
| 400 | 2,23 | |||
| 400 | 2,23 | |||
| 05.08.2025 | 16:01:17,553 | 585 | 2,225 | |
| 585 | 2,225 | |||
| 585 | 2,225 | |||
| 05.08.2025 | 16:00:03,403 | 2 000 | 2,225 | |
| 500 | 2,225 | |||
| 2 000 | 2,225 | |||
| 1 500 | 2,225 | |||
| 05.08.2025 | 15:59:26,464 | 320 | 2,215 | |
| 320 | 2,215 | |||
| 320 | 2,215 | |||
| 05.08.2025 | 15:59:08,542 | 1 000 | 2,225 | |
| 1 000 | 2,225 | |||
| 1 000 | 2,225 | |||
| 05.08.2025 | 15:58:13,059 | 990 | 2,23 | |
| 990 | 2,23 | |||
| 990 | 2,23 | |||
| 05.08.2025 | 15:58:07,475 | 1 800 | 2,225 | |
| 300 | 2,225 | |||
| 1 500 | 2,225 | |||
| 1 800 | 2,225 | |||
| 05.08.2025 | 15:57:07,851 | 180 | 2,225 | |
| 180 | 2,225 | |||
| 180 | 2,225 | |||
| 05.08.2025 | 15:56:52,159 | 200 | 2,225 | |
| 200 | 2,225 | |||
| 200 | 2,225 | |||
| 05.08.2025 | 15:55:19,417 | 20 | 2,225 | |
| 20 | 2,225 | |||
| 20 | 2,225 | |||
| 05.08.2025 | 15:54:06,463 | 50 | 2,23 | |
| 50 | 2,23 | |||
| 50 | 2,23 | |||
| 05.08.2025 | 15:52:12,195 | 500 | 2,225 | |
| 500 | 2,225 | |||
| 500 | 2,225 | |||
| 05.08.2025 | 15:48:26,009 | 5 000 | 2,23 | |
| 5 000 | 2,23 | |||
| 5 000 | 2,23 | |||
| 05.08.2025 | 15:48:22,283 | 1 000 | 2,23 | |
| 1 000 | 2,23 | |||
| 1 000 | 2,23 | |||
| 05.08.2025 | 15:48:21,571 | 500 | 2,23 | |
| 500 | 2,23 | |||
| 500 | 2,23 | |||
| 05.08.2025 | 15:48:06,389 | 6 000 | 2,205 | |
| 1 500 | 2,205 | |||
| 6 000 | 2,205 | |||
| 1 500 | 2,205 | |||
| 3 000 | 2,205 | |||
| 05.08.2025 | 15:47:50,798 | 450 | 2,23 | |
| 450 | 2,23 | |||
| 450 | 2,23 | |||
| 05.08.2025 | 15:47:11,378 | 440 | 2,23 | |
| 440 | 2,23 | |||
| 440 | 2,23 | |||
| 05.08.2025 | 15:46:37,425 | 1 000 | 2,23 | |
| 1 000 | 2,23 | |||
| 1 000 | 2,23 | |||
| 05.08.2025 | 15:46:18,391 | 12 513 | 2,22 | |
| 5 000 | 2,22 | |||
| 7 513 | 2,22 | |||
| 12 513 | 2,22 | |||
| 05.08.2025 | 15:46:15,287 | 50 | 2,23 | |
| 50 | 2,23 | |||
| 50 | 2,23 | |||
| 05.08.2025 | 15:46:07,148 | 13 726 | 2,225 | |
| 5 000 | 2,225 | |||
| 8 726 | 2,225 | |||
| 13 726 | 2,225 | |||
| 05.08.2025 | 15:45:43,148 | 6 000 | 2,22 | |
| 6 000 | 2,22 | |||
| 5 000 | 2,22 | |||
| 1 000 | 2,22 | |||
| 05.08.2025 | 15:45:28,438 | 2 300 | 2,20 | |
| 800 | 2,20 | |||
| 1 500 | 2,20 | |||
| 2 300 | 2,20 | |||
| 05.08.2025 | 15:45:27,848 | 100 | 2,20 | |
| 100 | 2,20 | |||
| 100 | 2,20 | |||
| 05.08.2025 | 15:43:48,581 | 2 000 | 2,195 | |
| 2 000 | 2,195 | |||
| 100 | 2,195 | |||
| 900 | 2,195 | |||
| 1 000 | 2,195 | |||
| 05.08.2025 | 15:43:48,563 | 1 000 | 2,195 | |
| 1 000 | 2,195 | |||
| 1 000 | 2,195 | |||
| 05.08.2025 | 15:43:43,548 | 1 000 | 2,215 | |
| 1 000 | 2,215 | |||
| 1 000 | 2,215 | |||
| 05.08.2025 | 15:43:24,194 | 350 | 2,225 | |
| 350 | 2,225 | |||
| 350 | 2,225 | |||
| 05.08.2025 | 15:43:02,275 | 250 | 2,23 | |
| 250 | 2,23 | |||
| 250 | 2,23 | |||
| 05.08.2025 | 15:42:53,592 | 1 347 | 2,22 | |
| 1 347 | 2,22 | |||
| 1 347 | 2,22 | |||
| 05.08.2025 | 15:42:53,528 | 6 653 | 2,22 | |
| 6 653 | 2,22 | |||
| 5 000 | 2,22 | |||
| 1 553 | 2,22 | |||
| 100 | 2,22 | |||
| 05.08.2025 | 15:42:30,292 | 650 | 2,23 | |
| 650 | 2,23 | |||
| 650 | 2,23 | |||
| 05.08.2025 | 15:41:46,931 | 2 000 | 2,22 | |
| 2 000 | 2,22 | |||
| 2 000 | 2,22 | |||
| 05.08.2025 | 15:41:16,183 | 2 000 | 2,23 | |
| 1 500 | 2,23 | |||
| 500 | 2,23 | |||
| 2 000 | 2,23 | |||
| 05.08.2025 | 15:41:11,189 | 400 | 2,23 | |
| 400 | 2,23 | |||
| 400 | 2,23 | |||
| 05.08.2025 | 15:41:04,326 | 1 500 | 2,22 | |
| 1 500 | 2,22 | |||
| 1 500 | 2,22 | |||
| 05.08.2025 | 15:41:01,790 | 1 | 2,23 | |
| 1 | 2,23 | |||
| 1 | 2,23 | |||
| 05.08.2025 | 15:40:33,806 | 210 | 2,23 | |
| 210 | 2,23 | |||
| 210 | 2,23 | |||
| 05.08.2025 | 15:40:21,237 | 2 468 | 2,22 | |
| 2 468 | 2,22 | |||
| 2 468 | 2,22 | |||
| 05.08.2025 | 15:40:18,390 | 200 | 2,23 | |
| 200 | 2,23 | |||
| 200 | 2,23 | |||
| 05.08.2025 | 15:40:05,346 | 39 | 2,23 | |
| 39 | 2,23 | |||
| 39 | 2,23 | |||
| 05.08.2025 | 15:39:51,991 | 18 | 2,23 | |
| 18 | 2,23 | |||
| 18 | 2,23 | |||
| 05.08.2025 | 15:39:50,889 | 8 | 2,23 | |
| 8 | 2,23 | |||
| 8 | 2,23 | |||
| 05.08.2025 | 15:39:14,497 | 3 500 | 2,23 | |
| 3 500 | 2,23 | |||
| 3 500 | 2,23 | |||
| 05.08.2025 | 15:39:10,113 | 4 055 | 2,22 | |
| 4 055 | 2,22 | |||
| 1 555 | 2,22 | |||
| 1 500 | 2,22 | |||
| 1 000 | 2,22 | |||
| 05.08.2025 | 15:38:39,939 | 100 | 2,23 | |
| 100 | 2,23 | |||
| 100 | 2,23 | |||
| 05.08.2025 | 15:38:30,598 | 1 500 | 2,23 | |
| 1 500 | 2,23 | |||
| 1 500 | 2,23 | |||
| 05.08.2025 | 15:37:23,461 | 200 | 2,235 | |
| 200 | 2,235 | |||
| 200 | 2,235 | |||
| 05.08.2025 | 15:37:15,992 | 3 000 | 2,225 | |
| 3 000 | 2,225 | |||
| 3 000 | 2,225 | |||
| 05.08.2025 | 15:37:12,779 | 1 342 | 2,235 | |
| 142 | 2,235 | |||
| 1 200 | 2,235 | |||
| 1 342 | 2,235 | |||
| 05.08.2025 | 15:37:10,641 | 100 | 2,235 | |
| 100 | 2,235 | |||
| 100 | 2,235 | |||
| 05.08.2025 | 15:37:09,685 | 100 | 2,235 | |
| 100 | 2,235 | |||
| 100 | 2,235 | |||
| 05.08.2025 | 15:35:35,281 | 5 | 2,235 | |
| 5 | 2,235 | |||
| 5 | 2,235 | |||
| 05.08.2025 | 15:35:17,696 | 800 | 2,235 | |
| 800 | 2,235 | |||
| 800 | 2,235 | |||
| 05.08.2025 | 15:34:51,822 | 1 500 | 2,235 | |
| 1 500 | 2,235 | |||
| 1 500 | 2,235 | |||
| 05.08.2025 | 15:34:40,445 | 5 000 | 2,23 | |
| 5 000 | 2,23 | |||
| 5 000 | 2,23 | |||
| 05.08.2025 | 15:34:30,506 | 223 | 2,235 | |
| 223 | 2,235 | |||
| 223 | 2,235 | |||
| 05.08.2025 | 15:33:13,283 | 1 500 | 2,225 | |
| 1 500 | 2,225 | |||
| 1 500 | 2,225 | |||
| 05.08.2025 | 15:32:51,129 | 5 000 | 2,225 | |
| 5 000 | 2,225 | |||
| 5 000 | 2,225 | |||
| 05.08.2025 | 15:32:36,763 | 444 | 2,235 | |
| 144 | 2,235 | |||
| 444 | 2,235 | |||
| 300 | 2,235 | |||
| 05.08.2025 | 15:30:42,088 | 100 | 2,235 | |
| 100 | 2,235 | |||
| 100 | 2,235 | |||
| 05.08.2025 | 15:30:20,143 | 250 | 2,235 | |
| 250 | 2,235 | |||
| 250 | 2,235 | |||
| 05.08.2025 | 15:29:14,717 | 1 000 | 2,235 | |
| 1 000 | 2,235 | |||
| 1 000 | 2,235 | |||
| 05.08.2025 | 15:28:29,982 | 2 000 | 2,225 | |
| 2 000 | 2,225 | |||
| 2 000 | 2,225 | |||
| 05.08.2025 | 15:27:01,907 | 1 100 | 2,235 | |
| 1 100 | 2,235 | |||
| 1 100 | 2,235 | |||
| 05.08.2025 | 15:26:43,928 | 75 | 2,235 | |
| 75 | 2,235 | |||
| 75 | 2,235 | |||
| 05.08.2025 | 15:26:43,554 | 1 000 | 2,235 | |
| 1 000 | 2,235 | |||
| 1 000 | 2,235 | |||
| 05.08.2025 | 15:26:42,772 | 1 000 | 2,235 | |
| 1 000 | 2,235 | |||
| 1 000 | 2,235 | |||
| 05.08.2025 | 15:26:33,559 | 889 | 2,235 | |
| 889 | 2,235 | |||
| 889 | 2,235 | |||
| 05.08.2025 | 15:26:23,353 | 4 000 | 2,225 | |
| 4 000 | 2,225 | |||
| 4 000 | 2,225 | |||
| 05.08.2025 | 15:26:15,516 | 500 | 2,235 | |
| 500 | 2,235 | |||
| 500 | 2,235 | |||
| 05.08.2025 | 15:26:05,318 | 10 000 | 2,235 | |
| 10 000 | 2,235 | |||
| 354 | 2,235 | |||
| 8 318 | 2,235 | |||
| 1 000 | 2,235 | |||
| 328 | 2,235 | |||
| 05.08.2025 | 15:25:34,694 | 4 000 | 2,23 | |
| 4 000 | 2,23 | |||
| 4 000 | 2,23 | |||
| 05.08.2025 | 15:24:30,335 | 448 | 2,23 | |
| 448 | 2,23 | |||
| 448 | 2,23 | |||
| 05.08.2025 | 15:24:28,811 | 1 000 | 2,23 | |
| 1 000 | 2,23 | |||
| 1 000 | 2,23 | |||
| 05.08.2025 | 15:24:23,603 | 85 | 2,23 | |
| 85 | 2,23 | |||
| 85 | 2,23 | |||
| 05.08.2025 | 15:22:59,805 | 4 880 | 2,225 | |
| 4 880 | 2,225 | |||
| 4 880 | 2,225 | |||
| 05.08.2025 | 15:22:47,342 | 500 | 2,23 | |
| 500 | 2,23 | |||
| 500 | 2,23 | |||
| 05.08.2025 | 15:22:41,775 | 4 727 | 2,225 | |
| 4 727 | 2,225 | |||
| 4 727 | 2,225 | |||
| 05.08.2025 | 15:21:09,820 | 2 450 | 2,23 | |
| 2 000 | 2,23 | |||
| 2 450 | 2,23 | |||
| 450 | 2,23 | |||
| 05.08.2025 | 15:20:39,999 | 5 000 | 2,225 | |
| 5 000 | 2,225 | |||
| 5 000 | 2,225 | |||
| 05.08.2025 | 15:20:03,994 | 5 000 | 2,23 | |
| 5 000 | 2,23 | |||
| 5 000 | 2,23 | |||
| 05.08.2025 | 15:19:44,656 | 4 000 | 2,23 | |
| 4 000 | 2,23 | |||
| 4 000 | 2,23 | |||
| 05.08.2025 | 15:19:00,103 | 125 | 2,235 | |
| 125 | 2,235 | |||
| 125 | 2,235 | |||
| 05.08.2025 | 15:18:58,021 | 3 700 | 2,23 | |
| 3 700 | 2,23 | |||
| 3 700 | 2,23 | |||
| 05.08.2025 | 15:18:45,631 | 4 000 | 2,235 | |
| 4 000 | 2,235 | |||
| 4 000 | 2,235 | |||
| 05.08.2025 | 15:18:04,839 | 57 | 2,235 | |
| 57 | 2,235 | |||
| 57 | 2,235 | |||
| 05.08.2025 | 15:17:30,707 | 1 500 | 2,235 | |
| 1 500 | 2,235 | |||
| 1 500 | 2,235 | |||
| 05.08.2025 | 15:17:23,548 | 1 000 | 2,235 | |
| 1 000 | 2,235 | |||
| 1 000 | 2,235 | |||
| 05.08.2025 | 15:16:54,937 | 5 000 | 2,235 | |
| 5 000 | 2,235 | |||
| 5 000 | 2,235 | |||
| 05.08.2025 | 15:16:48,679 | 900 | 2,24 | |
| 900 | 2,24 | |||
| 900 | 2,24 | |||
| 05.08.2025 | 15:16:09,404 | 1 500 | 2,235 | |
| 1 500 | 2,235 | |||
| 1 500 | 2,235 | |||
| 05.08.2025 | 15:15:10,517 | 5 000 | 2,235 | |
| 5 000 | 2,235 | |||
| 5 000 | 2,235 | |||
| 05.08.2025 | 15:15:09,220 | 5 000 | 2,235 | |
| 5 000 | 2,235 | |||
| 5 000 | 2,235 | |||
| 05.08.2025 | 15:15:07,039 | 3 652 | 2,225 | |
| 3 652 | 2,225 | |||
| 3 652 | 2,225 | |||
| 05.08.2025 | 15:15:01,086 | 290 | 2,225 | |
| 290 | 2,225 | |||
| 290 | 2,225 | |||
| 05.08.2025 | 15:14:54,536 | 1 300 | 2,235 | |
| 1 000 | 2,235 | |||
| 300 | 2,235 | |||
| 1 300 | 2,235 | |||
| 05.08.2025 | 15:14:54,520 | 1 500 | 2,225 | |
| 1 500 | 2,225 | |||
| 1 500 | 2,225 | |||
| 05.08.2025 | 15:13:59,261 | 5 000 | 2,235 | |
| 5 000 | 2,235 | |||
| 5 000 | 2,235 | |||
| 05.08.2025 | 15:13:58,260 | 5 000 | 2,235 | |
| 3 500 | 2,235 | |||
| 1 500 | 2,235 | |||
| 5 000 | 2,235 | |||
| 05.08.2025 | 15:13:57,079 | 5 000 | 2,235 | |
| 5 000 | 2,235 | |||
| 3 000 | 2,235 | |||
| 2 000 | 2,235 | |||
| 05.08.2025 | 15:12:30,044 | 30 | 2,235 | |
| 30 | 2,235 | |||
| 30 | 2,235 | |||
| 05.08.2025 | 15:12:05,268 | 3 000 | 2,225 | |
| 3 000 | 2,225 | |||
| 3 000 | 2,225 | |||
| 05.08.2025 | 15:12:02,511 | 2 000 | 2,225 | |
| 2 000 | 2,225 | |||
| 2 000 | 2,225 | |||
| 05.08.2025 | 15:11:23,639 | 2 000 | 2,225 | |
| 2 000 | 2,225 | |||
| 2 000 | 2,225 | |||
| 05.08.2025 | 15:10:45,590 | 2 400 | 2,24 | |
| 400 | 2,24 | |||
| 2 000 | 2,24 | |||
| 2 400 | 2,24 | |||
| 05.08.2025 | 15:09:34,007 | 458 | 2,24 | |
| 458 | 2,24 | |||
| 458 | 2,24 | |||
| 05.08.2025 | 15:08:55,391 | 2 000 | 2,225 | |
| 2 000 | 2,225 | |||
| 2 000 | 2,225 | |||
| 05.08.2025 | 15:05:44,127 | 16 | 2,24 | |
| 16 | 2,24 | |||
| 16 | 2,24 | |||
| 05.08.2025 | 15:05:25,315 | 300 | 2,24 | |
| 300 | 2,24 | |||
| 300 | 2,24 | |||
| 05.08.2025 | 15:05:08,209 | 80 | 2,24 | |
| 80 | 2,24 | |||
| 80 | 2,24 | |||
| 05.08.2025 | 15:04:18,053 | 13 824 | 2,23 | |
| 13 824 | 2,23 | |||
| 13 824 | 2,23 | |||
| 05.08.2025 | 15:04:17,681 | 3 000 | 2,225 | |
| 1 500 | 2,225 | |||
| 1 500 | 2,225 | |||
| 3 000 | 2,225 | |||
| 05.08.2025 | 15:03:51,161 | 240 | 2,23 | |
| 240 | 2,23 | |||
| 240 | 2,23 | |||
| 05.08.2025 | 15:03:41,890 | 490 | 2,23 | |
| 490 | 2,23 | |||
| 490 | 2,23 | |||
| 05.08.2025 | 15:03:30,831 | 446 | 2,23 | |
| 446 | 2,23 | |||
| 446 | 2,23 | |||
| 05.08.2025 | 15:03:13,776 | 5 000 | 2,23 | |
| 5 000 | 2,23 | |||
| 5 000 | 2,23 | |||
| 05.08.2025 | 15:01:51,117 | 5 000 | 2,235 | |
| 5 000 | 2,235 | |||
| 5 000 | 2,235 | |||
| 05.08.2025 | 15:01:43,956 | 1 000 | 2,235 | |
| 1 000 | 2,235 | |||
| 1 000 | 2,235 | |||
| 05.08.2025 | 15:01:26,858 | 6 000 | 2,235 | |
| 6 000 | 2,235 | |||
| 6 000 | 2,235 | |||
| 05.08.2025 | 15:01:12,503 | 5 000 | 2,235 | |
| 5 000 | 2,235 | |||
| 5 000 | 2,235 | |||
| 05.08.2025 | 15:01:10,635 | 11 000 | 2,235 | |
| 6 000 | 2,235 | |||
| 4 750 | 2,235 | |||
| 250 | 2,235 | |||
| 11 000 | 2,235 | |||
| 05.08.2025 | 15:01:07,152 | 924 | 2,23 | |
| 924 | 2,23 | |||
| 924 | 2,23 | |||
| 05.08.2025 | 14:59:50,591 | 5 000 | 2,23 | |
| 5 000 | 2,23 | |||
| 5 000 | 2,23 | |||
| 05.08.2025 | 14:59:50,508 | 5 000 | 2,23 | |
| 362 | 2,23 | |||
| 5 000 | 2,23 | |||
| 4 638 | 2,23 | |||
| 05.08.2025 | 14:59:49,495 | 5 000 | 2,23 | |
| 5 000 | 2,23 | |||
| 2 000 | 2,23 | |||
| 3 000 | 2,23 | |||
| 05.08.2025 | 14:59:22,262 | 110 | 2,23 | |
| 110 | 2,23 | |||
| 110 | 2,23 | |||
| 05.08.2025 | 14:58:46,223 | 500 | 2,225 | |
| 500 | 2,225 | |||
| 500 | 2,225 | |||
| 05.08.2025 | 14:58:43,442 | 1 100 | 2,23 | |
| 1 100 | 2,23 | |||
| 1 100 | 2,23 | |||
| 05.08.2025 | 14:58:06,283 | 4 900 | 2,225 | |
| 4 900 | 2,225 | |||
| 4 900 | 2,225 | |||
| 05.08.2025 | 14:57:51,894 | 179 | 2,23 | |
| 179 | 2,23 | |||
| 179 | 2,23 | |||
| 05.08.2025 | 14:57:36,389 | 2 242 | 2,23 | |
| 2 242 | 2,23 | |||
| 2 242 | 2,23 | |||
| 05.08.2025 | 14:57:31,647 | 700 | 2,23 | |
| 700 | 2,23 | |||
| 700 | 2,23 | |||
| 05.08.2025 | 14:57:22,580 | 600 | 2,23 | |
| 600 | 2,23 | |||
| 600 | 2,23 | |||
| 05.08.2025 | 14:57:10,374 | 1 000 | 2,23 | |
| 1 000 | 2,23 | |||
| 1 000 | 2,23 | |||
| 05.08.2025 | 14:56:23,337 | 500 | 2,225 | |
| 500 | 2,225 | |||
| 500 | 2,225 | |||
| 05.08.2025 | 14:56:17,987 | 50 | 2,23 | |
| 50 | 2,23 | |||
| 50 | 2,23 | |||
| 05.08.2025 | 14:56:00,853 | 1 000 | 2,23 | |
| 1 000 | 2,23 | |||
| 1 000 | 2,23 | |||
| 05.08.2025 | 14:55:44,911 | 902 | 2,23 | |
| 652 | 2,23 | |||
| 250 | 2,23 | |||
| 902 | 2,23 | |||
| 05.08.2025 | 14:55:41,017 | 5 | 2,23 | |
| 5 | 2,23 | |||
| 5 | 2,23 | |||
| 05.08.2025 | 14:55:13,298 | 19 | 2,225 | |
| 19 | 2,225 | |||
| 19 | 2,225 | |||
| 05.08.2025 | 14:54:36,742 | 800 | 2,225 | |
| 800 | 2,225 | |||
| 800 | 2,225 | |||
| 05.08.2025 | 14:53:53,476 | 50 | 2,225 | |
| 50 | 2,225 | |||
| 50 | 2,225 | |||
| 05.08.2025 | 14:53:16,120 | 5 000 | 2,225 | |
| 1 267 | 2,225 | |||
| 5 000 | 2,225 | |||
| 3 733 | 2,225 | |||
| 05.08.2025 | 14:51:34,697 | 2 267 | 2,225 | |
| 2 267 | 2,225 | |||
| 2 267 | 2,225 | |||
| 05.08.2025 | 14:48:53,637 | 4 500 | 2,225 | |
| 4 500 | 2,225 | |||
| 500 | 2,225 | |||
| 4 000 | 2,225 | |||
| 05.08.2025 | 14:48:51,657 | 10 000 | 2,22 | |
| 10 000 | 2,22 | |||
| 10 000 | 2,22 | |||
| 05.08.2025 | 14:48:51,279 | 1 000 | 2,215 | |
| 1 000 | 2,215 | |||
| 1 000 | 2,215 | |||
| 05.08.2025 | 14:48:35,478 | 2 000 | 2,22 | |
| 2 000 | 2,22 | |||
| 2 000 | 2,22 | |||
| 05.08.2025 | 14:48:25,235 | 1 850 | 2,22 | |
| 1 000 | 2,22 | |||
| 850 | 2,22 | |||
| 1 850 | 2,22 | |||
| 05.08.2025 | 14:47:00,990 | 2 000 | 2,22 | |
| 2 000 | 2,22 | |||
| 2 000 | 2,22 | |||
| 05.08.2025 | 14:46:47,642 | 1 570 | 2,22 | |
| 1 000 | 2,22 | |||
| 1 570 | 2,22 | |||
| 500 | 2,22 | |||
| 70 | 2,22 | |||
| 05.08.2025 | 14:46:43,377 | 5 000 | 2,215 | |
| 5 000 | 2,215 | |||
| 5 000 | 2,215 | |||
| 05.08.2025 | 14:46:22,374 | 181 | 2,22 | |
| 181 | 2,22 | |||
| 181 | 2,22 | |||
| 05.08.2025 | 14:45:35,230 | 1 000 | 2,205 | |
| 785 | 2,205 | |||
| 1 000 | 2,205 | |||
| 215 | 2,205 | |||
| 05.08.2025 | 14:43:01,331 | 9 999 | 2,22 | |
| 6 699 | 2,22 | |||
| 1 500 | 2,22 | |||
| 9 999 | 2,22 | |||
| 800 | 2,22 | |||
| 1 000 | 2,22 | |||
| 05.08.2025 | 14:42:31,021 | 139 | 2,205 | |
| 139 | 2,205 | |||
| 139 | 2,205 | |||
| 05.08.2025 | 14:42:20,316 | 300 | 2,22 | |
| 300 | 2,22 | |||
| 300 | 2,22 | |||
| 05.08.2025 | 14:40:51,614 | 8 400 | 2,20 | |
| 8 400 | 2,20 | |||
| 6 600 | 2,20 | |||
| 1 000 | 2,20 | |||
| 800 | 2,20 | |||
| 05.08.2025 | 14:40:46,650 | 6 600 | 2,215 | |
| 1 500 | 2,215 | |||
| 5 000 | 2,215 | |||
| 6 600 | 2,215 | |||
| 100 | 2,215 | |||
| 05.08.2025 | 14:40:41,461 | 5 000 | 2,22 | |
| 5 000 | 2,22 | |||
| 50 | 2,22 | |||
| 4 950 | 2,22 | |||
| 05.08.2025 | 14:39:43,637 | 5 000 | 2,23 | |
| 5 000 | 2,23 | |||
| 5 000 | 2,23 | |||
| 05.08.2025 | 14:39:31,305 | 5 000 | 2,225 | |
| 5 000 | 2,225 | |||
| 5 000 | 2,225 | |||
| 05.08.2025 | 14:39:09,645 | 2 250 | 2,235 | |
| 2 250 | 2,235 | |||
| 2 250 | 2,235 | |||
| 05.08.2025 | 14:38:47,593 | 2 200 | 2,225 | |
| 2 200 | 2,225 | |||
| 2 200 | 2,225 | |||
| 05.08.2025 | 14:38:44,939 | 500 | 2,235 | |
| 500 | 2,235 | |||
| 500 | 2,235 | |||
| 05.08.2025 | 14:38:38,009 | 5 000 | 2,23 | |
| 5 000 | 2,23 | |||
| 5 000 | 2,23 | |||
| 05.08.2025 | 14:38:35,441 | 5 000 | 2,235 | |
| 5 000 | 2,235 | |||
| 5 000 | 2,235 | |||
| 05.08.2025 | 14:38:24,067 | 15 000 | 2,23 | |
| 15 000 | 2,23 | |||
| 5 000 | 2,23 | |||
| 10 000 | 2,23 | |||
| 05.08.2025 | 14:37:51,377 | 5 000 | 2,225 | |
| 5 000 | 2,225 | |||
| 5 000 | 2,225 | |||
| 05.08.2025 | 14:37:50,902 | 5 000 | 2,225 | |
| 920 | 2,225 | |||
| 4 080 | 2,225 | |||
| 5 000 | 2,225 | |||
| 05.08.2025 | 14:37:46,880 | 80 | 2,22 | |
| 80 | 2,22 | |||
| 80 | 2,22 | |||
| 05.08.2025 | 14:37:04,621 | 5 000 | 2,22 | |
| 5 000 | 2,22 | |||
| 5 000 | 2,22 | |||
| 05.08.2025 | 14:36:51,065 | 1 000 | 2,235 | |
| 600 | 2,235 | |||
| 400 | 2,235 | |||
| 1 000 | 2,235 | |||
| 05.08.2025 | 14:36:45,166 | 7 015 | 2,225 | |
| 7 015 | 2,225 | |||
| 5 000 | 2,225 | |||
| 2 015 | 2,225 | |||
| 05.08.2025 | 14:36:42,228 | 18 300 | 2,22 | |
| 100 | 2,22 | |||
| 10 000 | 2,22 | |||
| 2 000 | 2,22 | |||
| 3 000 | 2,22 | |||
| 3 200 | 2,22 | |||
| 18 300 | 2,22 | |||
| 05.08.2025 | 14:36:27,018 | 24 685 | 2,215 | |
| 24 685 | 2,215 | |||
| 5 000 | 2,215 | |||
| 5 000 | 2,215 | |||
| 5 422 | 2,215 | |||
| 4 317 | 2,215 | |||
| 4 946 | 2,215 | |||
| 05.08.2025 | 14:35:31,012 | 2 000 | 2,215 | |
| 1 200 | 2,215 | |||
| 2 000 | 2,215 | |||
| 800 | 2,215 | |||
| 05.08.2025 | 14:35:25,616 | 600 | 2,215 | |
| 600 | 2,215 | |||
| 600 | 2,215 | |||
| 05.08.2025 | 14:33:30,702 | 700 | 2,215 | |
| 700 | 2,215 | |||
| 700 | 2,215 | |||
| 05.08.2025 | 14:33:15,075 | 200 | 2,215 | |
| 200 | 2,215 | |||
| 200 | 2,215 | |||
| 05.08.2025 | 14:31:17,132 | 300 | 2,215 | |
| 300 | 2,215 | |||
| 300 | 2,215 | |||
| 05.08.2025 | 14:31:09,022 | 451 | 2,215 | |
| 451 | 2,215 | |||
| 451 | 2,215 | |||
| 05.08.2025 | 14:30:23,549 | 20 | 2,215 | |
| 20 | 2,215 | |||
| 20 | 2,215 | |||
| 05.08.2025 | 14:29:54,674 | 137 | 2,215 | |
| 137 | 2,215 | |||
| 137 | 2,215 | |||
| 05.08.2025 | 14:29:44,032 | 1 000 | 2,195 | |
| 800 | 2,195 | |||
| 200 | 2,195 | |||
| 1 000 | 2,195 | |||
| 05.08.2025 | 14:28:43,703 | 470 | 2,215 | |
| 470 | 2,215 | |||
| 470 | 2,215 | |||
| 05.08.2025 | 14:28:14,507 | 500 | 2,215 | |
| 500 | 2,215 | |||
| 500 | 2,215 | |||
| 05.08.2025 | 14:27:47,990 | 200 | 2,21 | |
| 200 | 2,21 | |||
| 200 | 2,21 | |||
| 05.08.2025 | 14:27:42,188 | 224 | 2,195 | |
| 50 | 2,195 | |||
| 174 | 2,195 | |||
| 224 | 2,195 | |||
| 05.08.2025 | 14:26:23,522 | 5 000 | 2,21 | |
| 1 500 | 2,21 | |||
| 3 500 | 2,21 | |||
| 5 000 | 2,21 | |||
| 05.08.2025 | 14:26:21,204 | 5 000 | 2,21 | |
| 576 | 2,21 | |||
| 5 000 | 2,21 | |||
| 3 200 | 2,21 | |||
| 1 224 | 2,21 | |||
| 05.08.2025 | 14:26:03,767 | 5 000 | 2,19 | |
| 3 000 | 2,19 | |||
| 5 000 | 2,19 | |||
| 1 500 | 2,19 | |||
| 500 | 2,19 | |||
| 05.08.2025 | 14:25:38,688 | 4 400 | 2,205 | |
| 4 400 | 2,205 | |||
| 4 400 | 2,205 | |||
| 05.08.2025 | 14:22:47,403 | 225 | 2,205 | |
| 225 | 2,205 | |||
| 225 | 2,205 | |||
| 05.08.2025 | 14:22:23,164 | 3 500 | 2,205 | |
| 3 500 | 2,205 | |||
| 3 500 | 2,205 | |||
| 05.08.2025 | 14:21:03,138 | 220 | 2,19 | |
| 220 | 2,19 | |||
| 220 | 2,19 | |||
| 05.08.2025 | 14:20:15,117 | 229 | 2,205 | |
| 229 | 2,205 | |||
| 229 | 2,205 | |||
| 05.08.2025 | 14:18:24,232 | 496 | 2,19 | |
| 496 | 2,19 | |||
| 496 | 2,19 | |||
| 05.08.2025 | 14:17:55,634 | 31 | 2,19 | |
| 31 | 2,19 | |||
| 31 | 2,19 | |||
| 05.08.2025 | 14:17:08,395 | 370 | 2,205 | |
| 370 | 2,205 | |||
| 370 | 2,205 | |||
| 05.08.2025 | 14:16:18,760 | 700 | 2,205 | |
| 700 | 2,205 | |||
| 700 | 2,205 | |||
| 05.08.2025 | 14:15:50,638 | 2 000 | 2,21 | |
| 2 000 | 2,21 | |||
| 300 | 2,21 | |||
| 1 700 | 2,21 | |||
| 05.08.2025 | 14:15:19,588 | 4 000 | 2,205 | |
| 4 000 | 2,205 | |||
| 4 000 | 2,205 | |||
| 05.08.2025 | 14:14:08,249 | 300 | 2,205 | |
| 300 | 2,205 | |||
| 300 | 2,205 | |||
| 05.08.2025 | 14:14:01,027 | 4 000 | 2,205 | |
| 4 000 | 2,205 | |||
| 4 000 | 2,205 | |||
| 05.08.2025 | 14:13:56,780 | 2 500 | 2,21 | |
| 2 500 | 2,21 | |||
| 2 500 | 2,21 | |||
| 05.08.2025 | 14:13:48,849 | 2 835 | 2,205 | |
| 2 835 | 2,205 | |||
| 2 835 | 2,205 | |||
| 05.08.2025 | 14:13:42,121 | 576 | 2,19 | |
| 176 | 2,19 | |||
| 576 | 2,19 | |||
| 400 | 2,19 | |||
| 05.08.2025 | 14:12:58,253 | 300 | 2,21 | |
| 300 | 2,21 | |||
| 300 | 2,21 | |||
| 05.08.2025 | 14:12:30,090 | 1 023 | 2,19 | |
| 1 023 | 2,19 | |||
| 1 023 | 2,19 | |||
| 05.08.2025 | 14:11:47,346 | 650 | 2,205 | |
| 650 | 2,205 | |||
| 650 | 2,205 | |||
| 05.08.2025 | 14:11:34,533 | 100 | 2,205 | |
| 100 | 2,205 | |||
| 100 | 2,205 | |||
| 05.08.2025 | 14:10:40,875 | 50 | 2,205 | |
| 50 | 2,205 | |||
| 50 | 2,205 | |||
| 05.08.2025 | 14:10:15,273 | 2 268 | 2,205 | |
| 2 268 | 2,205 | |||
| 2 268 | 2,205 | |||
| 05.08.2025 | 14:09:17,249 | 300 | 2,205 | |
| 300 | 2,205 | |||
| 300 | 2,205 | |||
| 05.08.2025 | 14:08:59,119 | 2 721 | 2,205 | |
| 2 721 | 2,205 | |||
| 1 721 | 2,205 | |||
| 1 000 | 2,205 | |||
| 05.08.2025 | 14:06:24,156 | 1 000 | 2,19 | |
| 1 000 | 2,19 | |||
| 1 000 | 2,19 | |||
| 05.08.2025 | 14:06:24,102 | 5 000 | 2,19 | |
| 5 000 | 2,19 | |||
| 5 000 | 2,19 | |||
| 05.08.2025 | 14:06:11,501 | 1 000 | 2,18 | |
| 1 000 | 2,18 | |||
| 1 000 | 2,18 | |||
| 05.08.2025 | 14:05:29,430 | 5 000 | 2,19 | |
| 3 500 | 2,19 | |||
| 1 500 | 2,19 | |||
| 5 000 | 2,19 | |||
| 05.08.2025 | 14:05:29,043 | 1 000 | 2,185 | |
| 1 000 | 2,185 | |||
| 1 000 | 2,185 | |||
| 05.08.2025 | 14:04:48,908 | 200 | 2,18 | |
| 200 | 2,18 | |||
| 200 | 2,18 | |||
| 05.08.2025 | 14:04:42,333 | 100 | 2,19 | |
| 100 | 2,19 | |||
| 100 | 2,19 | |||
| 05.08.2025 | 14:04:29,415 | 4 590 | 2,18 | |
| 4 590 | 2,18 | |||
| 4 580 | 2,18 | |||
| 10 | 2,18 | |||
| 05.08.2025 | 14:04:15,809 | 1 250 | 2,18 | |
| 1 250 | 2,18 | |||
| 1 250 | 2,18 | |||
| 05.08.2025 | 14:04:11,212 | 500 | 2,18 | |
| 500 | 2,18 | |||
| 500 | 2,18 | |||
| 05.08.2025 | 14:03:53,151 | 165 | 2,19 | |
| 165 | 2,19 | |||
| 165 | 2,19 | |||
| 05.08.2025 | 14:03:27,579 | 1 000 | 2,19 | |
| 1 000 | 2,19 | |||
| 1 000 | 2,19 | |||
| 05.08.2025 | 14:02:31,916 | 500 | 2,19 | |
| 500 | 2,19 | |||
| 500 | 2,19 | |||
| 05.08.2025 | 14:01:37,102 | 3 799 | 2,18 | |
| 3 799 | 2,18 | |||
| 3 799 | 2,18 | |||
| 05.08.2025 | 14:00:50,186 | 2 000 | 2,18 | |
| 2 000 | 2,18 | |||
| 2 000 | 2,18 | |||
| 05.08.2025 | 14:00:47,276 | 37 | 2,19 | |
| 37 | 2,19 | |||
| 37 | 2,19 | |||
| 05.08.2025 | 13:59:17,318 | 9 441 | 2,18 | |
| 9 000 | 2,18 | |||
| 1 | 2,18 | |||
| 5 000 | 2,18 | |||
| 4 441 | 2,18 | |||
| 440 | 2,18 | |||
| 05.08.2025 | 13:58:48,361 | 4 103 | 2,18 | |
| 1 000 | 2,18 | |||
| 2 103 | 2,18 | |||
| 2 000 | 2,18 | |||
| 455 | 2,18 | |||
| 1 000 | 2,18 | |||
| 1 000 | 2,18 | |||
| 648 | 2,18 | |||
| 05.08.2025 | 13:58:19,679 | 5 000 | 2,19 | |
| 5 000 | 2,19 | |||
| 5 000 | 2,19 | |||
| 05.08.2025 | 13:58:07,468 | 74 | 2,20 | |
| 74 | 2,20 | |||
| 74 | 2,20 | |||
| 05.08.2025 | 13:57:58,483 | 1 300 | 2,19 | |
| 1 300 | 2,19 | |||
| 1 300 | 2,19 | |||
| 05.08.2025 | 13:57:24,292 | 1 300 | 2,19 | |
| 1 300 | 2,19 | |||
| 1 300 | 2,19 | |||
| 05.08.2025 | 13:57:08,481 | 600 | 2,20 | |
| 600 | 2,20 | |||
| 600 | 2,20 | |||
| 05.08.2025 | 13:57:06,512 | 400 | 2,20 | |
| 400 | 2,20 | |||
| 400 | 2,20 | |||
| 05.08.2025 | 13:57:03,895 | 6 | 2,20 | |
| 6 | 2,20 | |||
| 6 | 2,20 | |||
| 05.08.2025 | 13:56:56,141 | 1 000 | 2,20 | |
| 1 000 | 2,20 | |||
| 1 000 | 2,20 | |||
| 05.08.2025 | 13:56:51,451 | 4 620 | 2,19 | |
| 300 | 2,19 | |||
| 2 000 | 2,19 | |||
| 290 | 2,19 | |||
| 4 620 | 2,19 | |||
| 2 030 | 2,19 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 767,00
Ask: 1 771,00
Umsatz: 60 223 TEUR -
Palantir Technologies Inc.
Bid: 149,48 / Ask: 149,68
Umsatz: 54 931 TEUR -
Nvidia Corp.
Bid: 154,00 / Ask: 154,04
Umsatz: 53 147 TEUR -
Advanced Micro Devices Inc.
Bid: 150,70 / Ask: 151,30
Umsatz: 34 440 TEUR -
BYD Co. Ltd.
Bid: 12,20 / Ask: 12,30
Umsatz: 30 293 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.08.2025 @ 22:00:00
Letzte Aktualisierung:
05.08.2025 @ 22:00:00