Deutsche Telekom AG

92

23

27.43

Date Time Volume Order Volume Price
31/10/2025 07:47:56.943 40   27.43
      40 27.43
      40 27.43
31/10/2025 07:47:46.560 3   27.43
      3 27.43
      3 27.43
31/10/2025 07:46:31.087 1 020   27.40
      20 27.40
      1 000 27.40
      1 020 27.40
31/10/2025 07:46:10.951 450   27.39
      450 27.39
      130 27.39
      320 27.39
31/10/2025 07:44:43.653 10   27.39
      10 27.39
      10 27.39
31/10/2025 07:43:07.756 8   27.39
      8 27.39
      8 27.39
31/10/2025 07:42:47.371 14   27.39
      14 27.39
      14 27.39
31/10/2025 07:40:16.944 100   27.40
      100 27.40
      100 27.40
31/10/2025 07:40:13.174 200   27.42
      200 27.42
      200 27.42
31/10/2025 07:40:05.371 100   27.35
      100 27.35
      100 27.35
31/10/2025 07:39:06.131 100   27.35
      20 27.35
      48 27.35
      100 27.35
      32 27.35
31/10/2025 07:36:18.195 200   27.43
      200 27.43
      200 27.43
31/10/2025 07:36:05.137 30   27.35
      30 27.35
      30 27.35
31/10/2025 07:35:15.797 534   27.35
      50 27.35
      268 27.35
      534 27.35
      8 27.35
      48 27.35
      160 27.35
31/10/2025 07:35:08.133 466   27.36
      100 27.36
      466 27.36
      366 27.36
31/10/2025 07:35:05.267 200   27.43
      200 27.43
      200 27.43
31/10/2025 07:34:50.868 800   27.43
      800 27.43
      800 27.43
31/10/2025 07:33:44.272 700   27.35
      80 27.35
      75 27.35
      145 27.35
      700 27.35
      400 27.35
31/10/2025 07:33:24.689 800   27.36
      800 27.36
      800 27.36
31/10/2025 07:32:45.977 100   27.43
      100 27.43
      100 27.43
31/10/2025 07:31:59.887 11   27.43
      11 27.43
      11 27.43
31/10/2025 07:30:59.358 1   27.32
      1 27.32
      1 27.32
31/10/2025 07:30:54.546 4 863   27.40
      500 27.40
      199 27.40
      200 27.40
      130 27.40
      10 27.40
      100 27.40
      36 27.40
      800 27.40
      170 27.40
      50 27.40
      15 27.40
      100 27.40
      85 27.40
      2 27.40
      20 27.40
      60 27.40
      3 27.40
      35 27.40
      200 27.40
      10 27.40
      150 27.40
      10 27.40
      10 27.40
      10 27.40
      13 27.40
      300 27.40
      50 27.40
      120 27.40
      10 27.40
      500 27.40
      200 27.40
      4 27.40
      100 27.40
      20 27.40
      178 27.40
      20 27.40
      3 500 27.40
      104 27.40
      139 27.40
      150 27.40
      120 27.40
      19 27.40
      40 27.40
      4 27.40
      100 27.40
      24 27.40
      30 27.40
      18 27.40
      5 27.40
      400 27.40
      65 27.40
      6 27.40
      15 27.40
      20 27.40
      22 27.40
      400 27.40
      10 27.40
      15 27.40
      100 27.40
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)