iShsIII-Core MSCI World U.ETF Acc

86

4

106.416

Date Time Volume Order Volume Price
18/09/2025 07:54:23.751 93   106.416
      4 106.416
      20 106.416
      62 106.416
      5 106.416
      2 106.416
      93 106.416
18/09/2025 07:50:43.294 8 991   106.244
      35 106.244
      8 106.244
      5 106.244
      1 106.244
      30 106.244
      400 106.244
      15 106.244
      59 106.244
      15 106.244
      34 106.244
      5 106.244
      20 106.244
      8 968 106.244
      7 562 106.244
      800 106.244
      25 106.244
18/09/2025 07:45:13.020 1 000   106.27
      1 000 106.27
      1 000 106.27
18/09/2025 07:43:44.026 2 267   106.28
      84 106.28
      84 106.28
      9 106.28
      3 106.28
      132 106.28
      4 106.28
      1 106.28
      10 106.28
      18 106.28
      18 106.28
      280 106.28
      5 106.28
      3 106.28
      48 106.28
      56 106.28
      113 106.28
      37 106.28
      2 106.28
      200 106.28
      10 106.28
      3 106.28
      1 106.28
      4 106.28
      16 106.28
      1 000 106.28
      187 106.28
      20 106.28
      4 106.28
      1 429 106.28
      5 106.28
      2 106.28
      20 106.28
      3 106.28
      30 106.28
      18 106.28
      23 106.28
      188 106.28
      10 106.28
      3 106.28
      10 106.28
      15 106.28
      83 106.28
      12 106.28
      8 106.28
      2 106.28
      1 106.28
      8 106.28
      20 106.28
      3 106.28
      3 106.28
      10 106.28
      1 106.28
      27 106.28
      5 106.28
      18 106.28
      1 106.28
      10 106.28
      28 106.28
      44 106.28
      30 106.28
      8 106.28
      1 106.28
      38 106.28
      3 106.28
      56 106.28
      4 106.28
      2 106.28
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM