iShsIII-Core MSCI World U.ETF Acc

2056

2383

111,0028

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
27.11.2025 15:43:29,458 1   111,0351
      1 111,0351
      1 111,0351
27.11.2025 15:43:17,491 1   111,0351
      1 111,0351
      1 111,0351
27.11.2025 15:42:58,269 1   111,0499
      1 111,0499
      1 111,0499
27.11.2025 15:42:57,968 3   111,0351
      3 111,0351
      3 111,0351
27.11.2025 15:42:56,962 1   111,0499
      1 111,0499
      1 111,0499
27.11.2025 15:42:24,454 1   111,0499
      1 111,0499
      1 111,0499
27.11.2025 15:42:02,107 9   111,0449
      9 111,0449
      9 111,0449
27.11.2025 15:41:17,015 2   111,0299
      2 111,0299
      2 111,0299
27.11.2025 15:41:08,157 4   111,0299
      4 111,0299
      4 111,0299
27.11.2025 15:40:25,194 1   111,0299
      1 111,0299
      1 111,0299
27.11.2025 15:40:01,650 3   111,0299
      3 111,0299
      3 111,0299
27.11.2025 15:39:36,791 1   111,0299
      1 111,0299
      1 111,0299
27.11.2025 15:39:26,390 2   111,0349
      2 111,0349
      2 111,0349
27.11.2025 15:39:21,124 5   111,0201
      5 111,0201
      5 111,0201
27.11.2025 15:39:20,345 2   111,0349
      2 111,0349
      2 111,0349
27.11.2025 15:39:13,427 2   111,0201
      2 111,0201
      2 111,0201
27.11.2025 15:39:00,643 2   111,0101
      2 111,0101
      2 111,0101
27.11.2025 15:38:59,333 3   111,0101
      3 111,0101
      3 111,0101
27.11.2025 15:38:50,779 1   111,0249
      1 111,0249
      1 111,0249
27.11.2025 15:38:48,225 8   111,0101
      8 111,0101
      8 111,0101
27.11.2025 15:38:36,053 4   111,0101
      4 111,0101
      4 111,0101
27.11.2025 15:38:11,832 10   111,0101
      10 111,0101
      10 111,0101
27.11.2025 15:37:50,516 100   111,0101
      100 111,0101
      100 111,0101
27.11.2025 15:37:31,045 28   111,0101
      28 111,0101
      28 111,0101
27.11.2025 15:37:23,521 1   111,0249
      1 111,0249
      1 111,0249
27.11.2025 15:37:03,004 13   111,0299
      13 111,0299
      13 111,0299
27.11.2025 15:36:43,322 2   111,0399
      2 111,0399
      2 111,0399
27.11.2025 15:36:27,203 69   111,04
      69 111,04
      69 111,04
27.11.2025 15:36:23,234 182   111,0499
      182 111,0499
      182 111,0499
27.11.2025 15:36:06,441 33   111,0401
      33 111,0401
      33 111,0401
27.11.2025 15:35:41,680 1   111,0649
      1 111,0649
      1 111,0649
27.11.2025 15:35:40,875 2   111,0451
      2 111,0451
      2 111,0451
27.11.2025 15:35:36,211 9   111,05
      9 111,05
      9 111,05
27.11.2025 15:35:10,350 185   111,0649
      185 111,0649
      185 111,0649
27.11.2025 15:34:38,177 8   111,0551
      8 111,0551
      8 111,0551
27.11.2025 15:34:33,341 27   111,0749
      27 111,0749
      27 111,0749
27.11.2025 15:34:06,779 1   111,0799
      1 111,0799
      1 111,0799
27.11.2025 15:32:58,838 5   111,0749
      5 111,0749
      5 111,0749
27.11.2025 15:32:38,892 816   111,0551
      816 111,0551
      816 111,0551
27.11.2025 15:32:26,793 90   111,0699
      90 111,0699
      90 111,0699
27.11.2025 15:31:25,255 1   111,0599
      1 111,0599
      1 111,0599
27.11.2025 15:31:17,362 1   111,0599
      1 111,0599
      1 111,0599
27.11.2025 15:31:17,041 67   111,0599
      67 111,0599
      67 111,0599
27.11.2025 15:31:06,606 500   111,0599
      500 111,0599
      500 111,0599
27.11.2025 15:30:48,900 1   111,0745
      1 111,0745
      1 111,0745
27.11.2025 15:30:45,871 1   111,0401
      1 111,0401
      1 111,0401
27.11.2025 15:30:28,456 1   111,0794
      1 111,0794
      1 111,0794
27.11.2025 15:29:26,887 4   111,0649
      4 111,0649
      4 111,0649
27.11.2025 15:29:19,162 20   111,0401
      20 111,0401
      20 111,0401
27.11.2025 15:29:08,950 2   111,0649
      2 111,0649
      2 111,0649
27.11.2025 15:28:41,880 4   111,0649
      4 111,0649
      4 111,0649
27.11.2025 15:28:16,688 200   111,0401
      198 111,0401
      200 111,0401
      2 111,0401
27.11.2025 15:28:07,946 6   111,0649
      6 111,0649
      6 111,0649
27.11.2025 15:27:20,638 1   111,0451
      1 111,0451
      1 111,0451
27.11.2025 15:27:00,039 4   111,0451
      4 111,0451
      4 111,0451
27.11.2025 15:26:48,157 100   111,0451
      82 111,0451
      18 111,0451
      100 111,0451
27.11.2025 15:26:17,552 36   111,0649
      36 111,0649
      36 111,0649
27.11.2025 15:26:12,399 19   111,0649
      19 111,0649
      19 111,0649
27.11.2025 15:26:07,519 54   111,0549
      54 111,0549
      54 111,0549
27.11.2025 15:25:59,319 3   111,0351
      3 111,0351
      3 111,0351
27.11.2025 15:25:54,474 5   111,05
      5 111,05
      5 111,05
27.11.2025 15:25:51,213 1   111,0549
      1 111,0549
      1 111,0549
27.11.2025 15:25:30,834 10   111,0449
      10 111,0449
      10 111,0449
27.11.2025 15:25:30,642 10   111,0449
      10 111,0449
      10 111,0449
27.11.2025 15:25:22,789 1   111,0499
      1 111,0499
      1 111,0499
27.11.2025 15:24:51,690 1   111,0399
      1 111,0399
      1 111,0399
27.11.2025 15:23:58,191 90   111,0399
      90 111,0399
      90 111,0399
27.11.2025 15:23:25,415 1   111,0449
      1 111,0449
      1 111,0449
27.11.2025 15:22:45,041 1   111,0599
      1 111,0599
      1 111,0599
27.11.2025 15:22:20,883 2   111,0599
      2 111,0599
      2 111,0599
27.11.2025 15:22:00,255 46   111,0301
      46 111,0301
      46 111,0301
27.11.2025 15:21:38,743 1   111,0449
      1 111,0449
      1 111,0449
27.11.2025 15:21:24,688 33   111,0449
      33 111,0449
      33 111,0449
27.11.2025 15:21:02,990 360   111,0449
      360 111,0449
      360 111,0449
27.11.2025 15:20:57,475 1   111,0399
      1 111,0399
      1 111,0399
27.11.2025 15:20:49,727 1   111,0251
      1 111,0251
      1 111,0251
27.11.2025 15:20:47,095 7   111,0251
      7 111,0251
      7 111,0251
27.11.2025 15:20:41,347 2   111,0499
      2 111,0499
      2 111,0499
27.11.2025 15:20:36,065 12   111,0499
      12 111,0499
      12 111,0499
27.11.2025 15:18:54,782 9   111,0349
      9 111,0349
      9 111,0349
27.11.2025 15:18:45,192 20   111,0201
      20 111,0201
      20 111,0201
27.11.2025 15:18:42,695 3   111,0349
      3 111,0349
      3 111,0349
27.11.2025 15:18:28,345 2   111,0101
      2 111,0101
      2 111,0101
27.11.2025 15:16:58,244 2   111,0349
      2 111,0349
      2 111,0349
27.11.2025 15:16:32,790 2   111,0151
      2 111,0151
      2 111,0151
27.11.2025 15:16:07,831 1   111,0299
      1 111,0299
      1 111,0299
27.11.2025 15:15:51,585 90   111,0102
      90 111,0102
      90 111,0102
27.11.2025 15:15:46,898 1   111,0349
      1 111,0349
      1 111,0349
27.11.2025 15:14:28,687 3   111,0151
      3 111,0151
      3 111,0151
27.11.2025 15:14:05,122 1   111,0249
      1 111,0249
      1 111,0249
27.11.2025 15:13:02,204 1   111,0199
      1 111,0199
      1 111,0199
27.11.2025 15:11:56,032 7   111,0101
      7 111,0101
      7 111,0101
27.11.2025 15:11:40,925 13   111,0349
      13 111,0349
      13 111,0349
27.11.2025 15:11:18,055 4   111,0499
      4 111,0499
      4 111,0499
27.11.2025 15:10:42,491 13   111,0499
      13 111,0499
      13 111,0499
27.11.2025 15:10:16,225 2   111,0399
      2 111,0399
      2 111,0399
27.11.2025 15:10:13,466 10   111,0201
      10 111,0201
      10 111,0201
27.11.2025 15:10:07,606 3   111,0399
      3 111,0399
      3 111,0399
27.11.2025 15:09:58,820 18   111,0251
      18 111,0251
      18 111,0251
27.11.2025 15:09:57,905 13   111,0251
      13 111,0251
      13 111,0251
27.11.2025 15:09:17,506 2   111,0349
      2 111,0349
      2 111,0349
27.11.2025 15:08:57,365 1   111,0299
      1 111,0299
      1 111,0299
27.11.2025 15:08:25,278 29   111,0001
      29 111,0001
      29 111,0001
27.11.2025 15:08:12,051 35   111,0199
      35 111,0199
      35 111,0199
27.11.2025 15:08:09,724 355   111,0051
      355 111,0051
      355 111,0051
27.11.2025 15:08:08,202 24   111,0051
      24 111,0051
      24 111,0051
27.11.2025 15:06:39,583 1   111,0199
      1 111,0199
      1 111,0199
27.11.2025 15:06:29,519 3   110,9951
      3 110,9951
      3 110,9951
27.11.2025 15:06:25,883 42   111,0249
      42 111,0249
      42 111,0249
27.11.2025 15:06:18,027 45   111,0299
      45 111,0299
      45 111,0299
27.11.2025 15:06:05,312 2   111,0299
      2 111,0299
      2 111,0299
27.11.2025 15:05:59,229 1   111,0299
      1 111,0299
      1 111,0299
27.11.2025 15:05:58,365 18   111,0101
      18 111,0101
      18 111,0101
27.11.2025 15:05:21,448 1   111,0349
      1 111,0349
      1 111,0349
27.11.2025 15:05:08,307 1   111,0349
      1 111,0349
      1 111,0349
27.11.2025 15:05:00,856 10   111,0349
      10 111,0349
      10 111,0349
27.11.2025 15:04:36,207 1   111,0349
      1 111,0349
      1 111,0349
27.11.2025 15:04:33,592 1   111,0299
      1 111,0299
      1 111,0299
27.11.2025 15:04:07,926 1   111,0299
      1 111,0299
      1 111,0299
27.11.2025 15:04:02,758 36   111,0299
      36 111,0299
      36 111,0299
27.11.2025 15:03:16,387 1   111,0299
      1 111,0299
      1 111,0299
27.11.2025 15:02:42,858 2   111,0149
      2 111,0149
      2 111,0149
27.11.2025 15:02:28,063 3   111,0001
      3 111,0001
      3 111,0001
27.11.2025 15:02:20,326 90   111,0199
      90 111,0199
      90 111,0199
27.11.2025 15:02:18,810 18   111,0001
      18 111,0001
      18 111,0001
27.11.2025 15:02:11,568 1   111,0001
      1 111,0001
      1 111,0001
27.11.2025 15:02:09,147 9   111,0199
      9 111,0199
      9 111,0199
27.11.2025 15:01:58,694 3   111,0249
      3 111,0249
      3 111,0249
27.11.2025 15:01:52,261 10   111,0299
      10 111,0299
      10 111,0299
27.11.2025 15:01:46,883 13   111,0249
      13 111,0249
      13 111,0249
27.11.2025 15:01:01,708 10   111,0151
      10 111,0151
      10 111,0151
27.11.2025 15:00:38,733 100   111,02
      100 111,02
      100 111,02
27.11.2025 14:59:50,081 1   111,0099
      1 111,0099
      1 111,0099
27.11.2025 14:59:04,084 84   111,0149
      84 111,0149
      84 111,0149
27.11.2025 14:58:53,532 1   111,0199
      1 111,0199
      1 111,0199
27.11.2025 14:58:52,338 2   111,0199
      2 111,0199
      2 111,0199
27.11.2025 14:58:39,542 1   111,0001
      1 111,0001
      1 111,0001
27.11.2025 14:58:35,918 15   111,0199
      15 111,0199
      15 111,0199
27.11.2025 14:58:22,391 40   111,0099
      40 111,0099
      40 111,0099
27.11.2025 14:57:26,192 1   111,0299
      1 111,0299
      1 111,0299
27.11.2025 14:56:10,010 1   111,0349
      1 111,0349
      1 111,0349
27.11.2025 14:55:22,822 18   111,0249
      18 111,0249
      18 111,0249
27.11.2025 14:55:16,111 10   111,0299
      10 111,0299
      10 111,0299
27.11.2025 14:54:30,158 5   111,0001
      5 111,0001
      5 111,0001
27.11.2025 14:54:24,926 1   111,0001
      1 111,0001
      1 111,0001
27.11.2025 14:53:30,846 70   110,9901
      70 110,9901
      70 110,9901
27.11.2025 14:53:30,662 148   111,00
      10 111,00
      57 111,00
      148 111,00
      1 111,00
      10 111,00
      2 111,00
      1 111,00
      26 111,00
      4 111,00
      9 111,00
      10 111,00
      18 111,00
27.11.2025 14:53:22,731 1   111,0099
      1 111,0099
      1 111,0099
27.11.2025 14:53:15,769 10   111,0099
      10 111,0099
      10 111,0099
27.11.2025 14:53:05,048 5   111,0001
      5 111,0001
      5 111,0001
27.11.2025 14:52:42,068 1   111,0149
      1 111,0149
      1 111,0149
27.11.2025 14:51:47,304 3   111,0051
      3 111,0051
      3 111,0051
27.11.2025 14:51:46,493 2   111,0199
      2 111,0199
      2 111,0199
27.11.2025 14:51:32,653 1   111,0101
      1 111,0101
      1 111,0101
27.11.2025 14:51:28,837 22   111,025
      22 111,025
      22 111,025
27.11.2025 14:51:16,361 4   111,0299
      4 111,0299
      4 111,0299
27.11.2025 14:50:48,454 300   111,0449
      300 111,0449
      300 111,0449
27.11.2025 14:50:46,508 1   111,0251
      1 111,0251
      1 111,0251
27.11.2025 14:50:44,548 1   111,0251
      1 111,0251
      1 111,0251
27.11.2025 14:49:10,323 1   111,0451
      1 111,0451
      1 111,0451
27.11.2025 14:48:54,470 4   111,0501
      4 111,0501
      4 111,0501
27.11.2025 14:48:29,254 50   111,0451
      50 111,0451
      50 111,0451
27.11.2025 14:48:24,551 24   111,0599
      24 111,0599
      24 111,0599
27.11.2025 14:48:16,874 1   111,0649
      1 111,0649
      1 111,0649
27.11.2025 14:48:07,969 17   111,0699
      17 111,0699
      17 111,0699
27.11.2025 14:47:58,248 3   111,0451
      3 111,0451
      3 111,0451
27.11.2025 14:47:41,191 30   111,0599
      30 111,0599
      30 111,0599
27.11.2025 14:47:26,449 1   111,0699
      1 111,0699
      1 111,0699
27.11.2025 14:46:58,672 10   111,0599
      10 111,0599
      10 111,0599
27.11.2025 14:46:54,175 10   111,0599
      10 111,0599
      10 111,0599
27.11.2025 14:46:52,200 9   111,0451
      9 111,0451
      9 111,0451
27.11.2025 14:46:43,401 25   111,0501
      25 111,0501
      25 111,0501
27.11.2025 14:46:38,565 30   111,0699
      30 111,0699
      30 111,0699
27.11.2025 14:45:39,154 1   111,0749
      1 111,0749
      1 111,0749
27.11.2025 14:45:02,837 2   111,0651
      2 111,0651
      2 111,0651
27.11.2025 14:44:58,184 3   111,0651
      3 111,0651
      3 111,0651
27.11.2025 14:44:45,800 1   111,0749
      1 111,0749
      1 111,0749
27.11.2025 14:44:09,249 3   111,0749
      3 111,0749
      3 111,0749
27.11.2025 14:43:25,253 89   111,0899
      89 111,0899
      89 111,0899
27.11.2025 14:42:40,614 18   111,0749
      18 111,0749
      18 111,0749
27.11.2025 14:42:33,938 1   111,0699
      1 111,0699
      1 111,0699
27.11.2025 14:41:53,944 5   111,0799
      5 111,0799
      5 111,0799
27.11.2025 14:41:33,019 30   111,0501
      30 111,0501
      30 111,0501
27.11.2025 14:41:14,174 7   111,0699
      7 111,0699
      7 111,0699
27.11.2025 14:40:42,875 9   111,0451
      9 111,0451
      9 111,0451
27.11.2025 14:40:02,198 13   111,0301
      13 111,0301
      13 111,0301
27.11.2025 14:39:42,558 1   111,0549
      1 111,0549
      1 111,0549
27.11.2025 14:39:42,224 10   111,0549
      10 111,0549
      10 111,0549
27.11.2025 14:39:31,056 2   111,0549
      2 111,0549
      2 111,0549
27.11.2025 14:39:13,660 157   111,0351
      157 111,0351
      157 111,0351
27.11.2025 14:39:01,758 20   111,0549
      20 111,0549
      20 111,0549
27.11.2025 14:39:00,287 176   111,06
      176 111,06
      176 111,06
27.11.2025 14:38:50,404 4   111,0401
      4 111,0401
      4 111,0401
27.11.2025 14:38:46,604 1   111,0649
      1 111,0649
      1 111,0649
27.11.2025 14:38:25,865 2   111,0649
      2 111,0649
      2 111,0649
27.11.2025 14:37:26,507 6   111,0749
      6 111,0749
      6 111,0749
27.11.2025 14:37:11,584 1   111,0749
      1 111,0749
      1 111,0749
27.11.2025 14:37:11,081 1   111,0501
      1 111,0501
      1 111,0501
27.11.2025 14:37:00,510 90   111,0649
      90 111,0649
      90 111,0649
27.11.2025 14:36:37,878 50   111,0401
      50 111,0401
      50 111,0401
27.11.2025 14:35:17,630 5   111,0649
      5 111,0649
      5 111,0649
27.11.2025 14:35:14,863 9   111,0501
      9 111,0501
      9 111,0501
27.11.2025 14:35:01,232 1   111,0649
      1 111,0649
      1 111,0649
27.11.2025 14:34:31,449 28   111,0599
      28 111,0599
      28 111,0599
27.11.2025 14:34:07,454 1   111,0551
      1 111,0551
      1 111,0551
27.11.2025 14:33:04,486 1   111,0549
      1 111,0549
      1 111,0549
27.11.2025 14:32:57,545 3   111,0351
      3 111,0351
      3 111,0351
27.11.2025 14:32:54,559 3   111,0549
      3 111,0549
      3 111,0549
27.11.2025 14:32:43,756 11   111,0599
      11 111,0599
      11 111,0599
27.11.2025 14:32:39,681 9   111,0749
      9 111,0749
      9 111,0749
27.11.2025 14:32:06,412 1   111,0549
      1 111,0549
      1 111,0549
27.11.2025 14:31:52,416 5   111,0649
      5 111,0649
      5 111,0649
27.11.2025 14:31:32,197 1   111,0799
      1 111,0799
      1 111,0799
27.11.2025 14:31:27,950 1   111,0799
      1 111,0799
      1 111,0799
27.11.2025 14:30:59,021 6   111,0601
      6 111,0601
      6 111,0601
27.11.2025 14:30:57,839 360   111,08
      360 111,08
      360 111,08
27.11.2025 14:30:36,523 100   111,0451
      100 111,0451
      100 111,0451
27.11.2025 14:29:34,555 6   111,0301
      6 111,0301
      6 111,0301
27.11.2025 14:28:46,987 2   111,0499
      1 111,0499
      1 111,0499
      2 111,0499
27.11.2025 14:28:09,764 1   111,0499
      1 111,0499
      1 111,0499
27.11.2025 14:27:37,612 2   111,0399
      2 111,0399
      2 111,0399
27.11.2025 14:27:27,575 3   111,0251
      3 111,0251
      3 111,0251
27.11.2025 14:27:21,894 9   111,04
      9 111,04
      9 111,04
27.11.2025 14:27:06,524 1   111,0449
      1 111,0449
      1 111,0449
27.11.2025 14:26:54,157 4   111,0251
      4 111,0251
      4 111,0251
27.11.2025 14:26:39,072 9   111,0449
      9 111,0449
      9 111,0449
27.11.2025 14:26:24,175 540   111,0399
      540 111,0399
      540 111,0399
27.11.2025 14:26:10,366 2   111,0449
      2 111,0449
      2 111,0449
27.11.2025 14:25:45,780 3   111,0599
      3 111,0599
      3 111,0599
27.11.2025 14:24:42,791 270   111,0449
      270 111,0449
      270 111,0449
27.11.2025 14:24:25,068 1   111,0499
      1 111,0499
      1 111,0499
27.11.2025 14:22:34,660 2   111,0151
      2 111,0151
      2 111,0151
27.11.2025 14:22:15,650 94   111,0201
      94 111,0201
      94 111,0201
27.11.2025 14:22:08,061 1   111,0399
      1 111,0399
      1 111,0399
27.11.2025 14:21:33,512 1   111,0051
      1 111,0051
      1 111,0051
27.11.2025 14:21:24,298 6   111,0249
      6 111,0249
      6 111,0249
27.11.2025 14:21:20,032 450   111,0249
      450 111,0249
      450 111,0249
27.11.2025 14:21:18,508 10   111,0051
      10 111,0051
      10 111,0051
27.11.2025 14:20:46,934 1   111,0149
      1 111,0149
      1 111,0149
27.11.2025 14:20:35,125 1   111,0149
      1 111,0149
      1 111,0149
27.11.2025 14:20:30,612 225   111,0149
      225 111,0149
      225 111,0149
27.11.2025 14:20:25,769 8   111,0199
      8 111,0199
      8 111,0199
27.11.2025 14:20:15,201 8   111,0001
      8 111,0001
      8 111,0001
27.11.2025 14:19:57,488 3   111,0051
      3 111,0051
      3 111,0051
27.11.2025 14:19:54,065 14   111,0249
      14 111,0249
      14 111,0249
27.11.2025 14:19:47,700 90   111,0249
      90 111,0249
      90 111,0249
27.11.2025 14:19:14,230 1   111,0249
      1 111,0249
      1 111,0249
27.11.2025 14:19:04,744 1   111,0199
      1 111,0199
      1 111,0199
27.11.2025 14:18:52,666 1   111,0199
      1 111,0199
      1 111,0199
27.11.2025 14:17:33,651 10   111,0199
      10 111,0199
      10 111,0199
27.11.2025 14:16:44,127 3   111,0149
      3 111,0149
      3 111,0149
27.11.2025 14:16:32,411 1 000   111,0001
      1 000 111,0001
      750 111,0001
      250 111,0001
27.11.2025 14:16:15,946 63   111,0051
      63 111,0051
      63 111,0051
27.11.2025 14:16:07,479 1   111,0249
      1 111,0249
      1 111,0249
27.11.2025 14:15:48,916 40   111,0299
      40 111,0299
      40 111,0299
27.11.2025 14:15:44,764 178   111,0151
      178 111,0151
      178 111,0151
27.11.2025 14:15:27,618 3   111,0151
      3 111,0151
      3 111,0151
27.11.2025 14:15:23,394 1   111,0299
      1 111,0299
      1 111,0299
27.11.2025 14:14:38,505 9   111,0299
      9 111,0299
      9 111,0299
27.11.2025 14:14:24,080 1   111,0201
      1 111,0201
      1 111,0201
27.11.2025 14:14:14,585 1   111,0399
      1 111,0399
      1 111,0399
27.11.2025 14:14:14,461 1   111,0201
      1 111,0201
      1 111,0201
27.11.2025 14:13:36,167 1   111,0249
      1 111,0249
      1 111,0249
27.11.2025 14:13:09,441 1   111,0449
      1 111,0449
      1 111,0449
27.11.2025 14:13:04,491 10   111,0301
      10 111,0301
      10 111,0301
27.11.2025 14:13:03,757 585   111,05
      585 111,05
      585 111,05
27.11.2025 14:12:08,567 5   111,0401
      5 111,0401
      5 111,0401
27.11.2025 14:12:04,190 13   111,0301
      13 111,0301
      13 111,0301
27.11.2025 14:11:44,288 1   111,0599
      1 111,0599
      1 111,0599
27.11.2025 14:11:42,882 25   111,0401
      19 111,0401
      6 111,0401
      25 111,0401
27.11.2025 14:09:59,130 46   111,0749
      46 111,0749
      46 111,0749
27.11.2025 14:09:30,351 5   111,0699
      5 111,0699
      5 111,0699
27.11.2025 14:08:47,711 2   111,0551
      2 111,0551
      2 111,0551
27.11.2025 14:08:29,150 3   111,06
      2 111,06
      3 111,06
      1 111,06
27.11.2025 14:08:15,873 1   111,0749
      1 111,0749
      1 111,0749
27.11.2025 14:08:08,433 4   111,0749
      4 111,0749
      4 111,0749
27.11.2025 14:07:10,334 5   111,0849
      5 111,0849
      5 111,0849
27.11.2025 14:07:08,912 10   111,0849
      10 111,0849
      10 111,0849
27.11.2025 14:07:06,090 1   111,0849
      1 111,0849
      1 111,0849
27.11.2025 14:06:50,591 1   111,0849
      1 111,0849
      1 111,0849
27.11.2025 14:06:44,471 4   111,0701
      4 111,0701
      4 111,0701
27.11.2025 14:06:35,128 2   111,0849
      2 111,0849
      2 111,0849
27.11.2025 14:06:24,853 2   111,0849
      2 111,0849
      2 111,0849
27.11.2025 14:05:08,494 26   111,0799
      26 111,0799
      26 111,0799
27.11.2025 14:04:22,210 9   111,0899
      9 111,0899
      9 111,0899
27.11.2025 14:04:06,523 9   111,0899
      9 111,0899
      9 111,0899
27.11.2025 14:04:04,200 40   111,0899
      40 111,0899
      40 111,0899
27.11.2025 14:03:57,909 3   111,0701
      3 111,0701
      3 111,0701
27.11.2025 14:02:04,620 45   111,0751
      45 111,0751
      36 111,0751
      9 111,0751
27.11.2025 14:01:48,243 5   111,1049
      5 111,1049
      5 111,1049
27.11.2025 14:01:22,202 20   111,1049
      20 111,1049
      20 111,1049
27.11.2025 13:59:35,966 2   111,1199
      2 111,1199
      2 111,1199
27.11.2025 13:59:28,376 70   111,1001
      70 111,1001
      70 111,1001
27.11.2025 13:59:16,530 1   111,1149
      1 111,1149
      1 111,1149
27.11.2025 13:58:29,087 27   111,1051
      27 111,1051
      27 111,1051
27.11.2025 13:58:01,253 1   111,1349
      1 111,1349
      1 111,1349
27.11.2025 13:57:59,081 393   111,1349
      393 111,1349
      393 111,1349
27.11.2025 13:57:57,647 52   111,1201
      52 111,1201
      52 111,1201
27.11.2025 13:56:39,631 1   111,1249
      1 111,1249
      1 111,1249
27.11.2025 13:56:29,903 12   111,1299
      12 111,1299
      12 111,1299
27.11.2025 13:55:50,914 5   111,1299
      5 111,1299
      5 111,1299
27.11.2025 13:55:49,337 9   111,1051
      9 111,1051
      9 111,1051
27.11.2025 13:55:27,764 3   111,1001
      3 111,1001
      3 111,1001
27.11.2025 13:55:05,720 2   111,1049
      2 111,1049
      2 111,1049
27.11.2025 13:54:57,067 5   111,1049
      5 111,1049
      5 111,1049
27.11.2025 13:54:16,461 1   111,0999
      1 111,0999
      1 111,0999
27.11.2025 13:53:39,566 1   111,1149
      1 111,1149
      1 111,1149
27.11.2025 13:53:07,537 20   111,1199
      20 111,1199
      20 111,1199
27.11.2025 13:52:54,796 20   111,1149
      20 111,1149
      20 111,1149
27.11.2025 13:52:31,682 1   111,1099
      1 111,1099
      1 111,1099
27.11.2025 13:52:10,122 4   111,0999
      4 111,0999
      4 111,0999
27.11.2025 13:51:58,419 1   111,0999
      1 111,0999
      1 111,0999
27.11.2025 13:51:29,951 2   111,0999
      2 111,0999
      2 111,0999
27.11.2025 13:50:53,014 53   111,0801
      53 111,0801
      53 111,0801
27.11.2025 13:50:44,537 1   111,0949
      1 111,0949
      1 111,0949
27.11.2025 13:50:35,205 6   111,0999
      6 111,0999
      6 111,0999
27.11.2025 13:50:05,008 20   111,0801
      20 111,0801
      20 111,0801
27.11.2025 13:49:34,989 4   111,0851
      4 111,0851
      4 111,0851
27.11.2025 13:49:32,061 1   111,0999
      1 111,0999
      1 111,0999
27.11.2025 13:49:21,898 6   111,0801
      6 111,0801
      6 111,0801
27.11.2025 13:49:15,615 3   111,0949
      3 111,0949
      3 111,0949
27.11.2025 13:49:08,324 99   111,0999
      99 111,0999
      99 111,0999
27.11.2025 13:49:00,409 4   111,0801
      4 111,0801
      4 111,0801
27.11.2025 13:48:57,348 3   111,0801
      3 111,0801
      3 111,0801
27.11.2025 13:48:54,028 1   111,0949
      1 111,0949
      1 111,0949
27.11.2025 13:48:07,135 1   111,0899
      1 111,0899
      1 111,0899
27.11.2025 13:48:06,759 3   111,0801
      3 111,0801
      3 111,0801
27.11.2025 13:47:45,498 1   111,0801
      1 111,0801
      1 111,0801

       

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)