Amazon.com Inc.
- Information
- Last
- Buy
- Sell
686
563
163.08
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 06/05/2025 | 13:22:50.739 | 100 | 163.08 | |
| 100 | 163.08 | |||
| 100 | 163.08 | |||
| 06/05/2025 | 13:22:33.144 | 500 | 163.16 | |
| 500 | 163.16 | |||
| 500 | 163.16 | |||
| 06/05/2025 | 13:22:31.803 | 30 | 163.28 | |
| 30 | 163.28 | |||
| 30 | 163.28 | |||
| 06/05/2025 | 13:21:52.600 | 31 | 163.22 | |
| 31 | 163.22 | |||
| 31 | 163.22 | |||
| 06/05/2025 | 13:19:32.970 | 2 | 163.32 | |
| 2 | 163.32 | |||
| 2 | 163.32 | |||
| 06/05/2025 | 13:18:45.007 | 100 | 163.36 | |
| 100 | 163.36 | |||
| 100 | 163.36 | |||
| 06/05/2025 | 13:16:53.762 | 2 | 163.50 | |
| 2 | 163.50 | |||
| 2 | 163.50 | |||
| 06/05/2025 | 13:16:03.001 | 500 | 163.36 | |
| 500 | 163.36 | |||
| 500 | 163.36 | |||
| 06/05/2025 | 13:16:00.619 | 2 | 163.50 | |
| 2 | 163.50 | |||
| 2 | 163.50 | |||
| 06/05/2025 | 13:14:43.283 | 20 | 163.36 | |
| 20 | 163.36 | |||
| 20 | 163.36 | |||
| 06/05/2025 | 13:14:35.128 | 236 | 163.36 | |
| 1 | 163.36 | |||
| 235 | 163.36 | |||
| 236 | 163.36 | |||
| 06/05/2025 | 13:14:34.185 | 5 | 163.48 | |
| 5 | 163.48 | |||
| 5 | 163.48 | |||
| 06/05/2025 | 13:12:03.818 | 5 | 163.60 | |
| 5 | 163.60 | |||
| 5 | 163.60 | |||
| 06/05/2025 | 13:11:05.876 | 30 | 163.58 | |
| 30 | 163.58 | |||
| 30 | 163.58 | |||
| 06/05/2025 | 13:08:08.250 | 20 | 163.46 | |
| 20 | 163.46 | |||
| 20 | 163.46 | |||
| 06/05/2025 | 13:07:45.849 | 3 | 163.46 | |
| 3 | 163.46 | |||
| 3 | 163.46 | |||
| 06/05/2025 | 13:07:30.957 | 3 | 163.60 | |
| 3 | 163.60 | |||
| 3 | 163.60 | |||
| 06/05/2025 | 13:07:24.112 | 7 | 163.60 | |
| 7 | 163.60 | |||
| 7 | 163.60 | |||
| 06/05/2025 | 13:07:13.502 | 25 | 163.60 | |
| 25 | 163.60 | |||
| 25 | 163.60 | |||
| 06/05/2025 | 13:05:39.911 | 60 | 163.70 | |
| 60 | 163.70 | |||
| 60 | 163.70 | |||
| 06/05/2025 | 13:03:03.115 | 2 | 163.52 | |
| 2 | 163.52 | |||
| 2 | 163.52 | |||
| 06/05/2025 | 13:02:05.890 | 200 | 163.54 | |
| 200 | 163.54 | |||
| 200 | 163.54 | |||
| 06/05/2025 | 13:00:21.003 | 10 | 163.38 | |
| 10 | 163.38 | |||
| 10 | 163.38 | |||
| 06/05/2025 | 13:00:20.395 | 7 | 163.52 | |
| 7 | 163.52 | |||
| 7 | 163.52 | |||
| 06/05/2025 | 12:59:33.367 | 500 | 163.26 | |
| 500 | 163.26 | |||
| 500 | 163.26 | |||
| 06/05/2025 | 12:59:21.798 | 2 | 163.30 | |
| 2 | 163.30 | |||
| 2 | 163.30 | |||
| 06/05/2025 | 12:59:20.489 | 1 | 163.30 | |
| 1 | 163.30 | |||
| 1 | 163.30 | |||
| 06/05/2025 | 12:59:00.125 | 24 | 163.28 | |
| 24 | 163.28 | |||
| 24 | 163.28 | |||
| 06/05/2025 | 12:58:27.575 | 9 | 163.32 | |
| 9 | 163.32 | |||
| 9 | 163.32 | |||
| 06/05/2025 | 12:58:21.990 | 6 | 163.30 | |
| 6 | 163.30 | |||
| 6 | 163.30 | |||
| 06/05/2025 | 12:58:17.694 | 1 | 163.28 | |
| 1 | 163.28 | |||
| 1 | 163.28 | |||
| 06/05/2025 | 12:57:55.196 | 1 | 163.30 | |
| 1 | 163.30 | |||
| 1 | 163.30 | |||
| 06/05/2025 | 12:56:37.109 | 1 | 163.30 | |
| 1 | 163.30 | |||
| 1 | 163.30 | |||
| 06/05/2025 | 12:56:24.902 | 1 | 163.16 | |
| 1 | 163.16 | |||
| 1 | 163.16 | |||
| 06/05/2025 | 12:56:24.841 | 18 | 163.30 | |
| 18 | 163.30 | |||
| 18 | 163.30 | |||
| 06/05/2025 | 12:56:21.347 | 4 | 163.30 | |
| 4 | 163.30 | |||
| 4 | 163.30 | |||
| 06/05/2025 | 12:56:02.636 | 15 | 163.18 | |
| 15 | 163.18 | |||
| 15 | 163.18 | |||
| 06/05/2025 | 12:55:27.305 | 6 | 163.32 | |
| 6 | 163.32 | |||
| 6 | 163.32 | |||
| 06/05/2025 | 12:53:19.905 | 12 | 163.24 | |
| 12 | 163.24 | |||
| 12 | 163.24 | |||
| 06/05/2025 | 12:53:09.317 | 6 | 163.10 | |
| 6 | 163.10 | |||
| 6 | 163.10 | |||
| 06/05/2025 | 12:52:37.923 | 500 | 163.26 | |
| 500 | 163.26 | |||
| 500 | 163.26 | |||
| 06/05/2025 | 12:51:45.593 | 70 | 163.18 | |
| 70 | 163.18 | |||
| 70 | 163.18 | |||
| 06/05/2025 | 12:51:45.223 | 57 | 163.18 | |
| 57 | 163.18 | |||
| 57 | 163.18 | |||
| 06/05/2025 | 12:51:43.745 | 9 | 163.28 | |
| 9 | 163.28 | |||
| 9 | 163.28 | |||
| 06/05/2025 | 12:51:40.645 | 100 | 163.30 | |
| 100 | 163.30 | |||
| 100 | 163.30 | |||
| 06/05/2025 | 12:51:11.017 | 10 | 163.38 | |
| 10 | 163.38 | |||
| 10 | 163.38 | |||
| 06/05/2025 | 12:50:14.385 | 5 | 163.40 | |
| 5 | 163.40 | |||
| 5 | 163.40 | |||
| 06/05/2025 | 12:48:42.591 | 500 | 163.34 | |
| 500 | 163.34 | |||
| 500 | 163.34 | |||
| 06/05/2025 | 12:48:28.049 | 500 | 163.28 | |
| 500 | 163.28 | |||
| 500 | 163.28 | |||
| 06/05/2025 | 12:47:59.411 | 200 | 163.30 | |
| 200 | 163.30 | |||
| 200 | 163.30 | |||
| 06/05/2025 | 12:45:45.930 | 84 | 163.28 | |
| 84 | 163.28 | |||
| 84 | 163.28 | |||
| 06/05/2025 | 12:45:10.971 | 260 | 163.26 | |
| 260 | 163.26 | |||
| 260 | 163.26 | |||
| 06/05/2025 | 12:45:10.459 | 35 | 163.26 | |
| 35 | 163.26 | |||
| 35 | 163.26 | |||
| 06/05/2025 | 12:44:45.140 | 421 | 163.20 | |
| 421 | 163.20 | |||
| 421 | 163.20 | |||
| 06/05/2025 | 12:43:01.679 | 60 | 163.26 | |
| 60 | 163.26 | |||
| 60 | 163.26 | |||
| 06/05/2025 | 12:41:14.048 | 42 | 163.40 | |
| 42 | 163.40 | |||
| 42 | 163.40 | |||
| 06/05/2025 | 12:40:45.105 | 6 | 163.40 | |
| 6 | 163.40 | |||
| 6 | 163.40 | |||
| 06/05/2025 | 12:40:21.348 | 2 | 163.40 | |
| 2 | 163.40 | |||
| 2 | 163.40 | |||
| 06/05/2025 | 12:38:59.290 | 4 | 163.40 | |
| 4 | 163.40 | |||
| 4 | 163.40 | |||
| 06/05/2025 | 12:37:50.266 | 10 | 163.30 | |
| 10 | 163.30 | |||
| 10 | 163.30 | |||
| 06/05/2025 | 12:36:21.045 | 5 | 163.26 | |
| 5 | 163.26 | |||
| 5 | 163.26 | |||
| 06/05/2025 | 12:35:51.740 | 10 | 163.36 | |
| 10 | 163.36 | |||
| 10 | 163.36 | |||
| 06/05/2025 | 12:31:40.667 | 6 | 163.36 | |
| 6 | 163.36 | |||
| 6 | 163.36 | |||
| 06/05/2025 | 12:31:12.726 | 245 | 163.22 | |
| 245 | 163.22 | |||
| 245 | 163.22 | |||
| 06/05/2025 | 12:30:47.317 | 7 | 163.36 | |
| 7 | 163.36 | |||
| 7 | 163.36 | |||
| 06/05/2025 | 12:28:53.615 | 17 | 163.36 | |
| 17 | 163.36 | |||
| 17 | 163.36 | |||
| 06/05/2025 | 12:27:24.756 | 15 | 163.30 | |
| 15 | 163.30 | |||
| 15 | 163.30 | |||
| 06/05/2025 | 12:26:58.728 | 50 | 163.30 | |
| 50 | 163.30 | |||
| 50 | 163.30 | |||
| 06/05/2025 | 12:25:28.088 | 60 | 163.32 | |
| 60 | 163.32 | |||
| 60 | 163.32 | |||
| 06/05/2025 | 12:21:43.910 | 5 | 163.48 | |
| 5 | 163.48 | |||
| 5 | 163.48 | |||
| 06/05/2025 | 12:21:07.441 | 5 | 163.44 | |
| 5 | 163.44 | |||
| 5 | 163.44 | |||
| 06/05/2025 | 12:20:44.540 | 50 | 163.32 | |
| 50 | 163.32 | |||
| 50 | 163.32 | |||
| 06/05/2025 | 12:20:42.904 | 3 | 163.32 | |
| 3 | 163.32 | |||
| 3 | 163.32 | |||
| 06/05/2025 | 12:20:27.335 | 15 | 163.46 | |
| 15 | 163.46 | |||
| 15 | 163.46 | |||
| 06/05/2025 | 12:20:26.349 | 3 | 163.46 | |
| 3 | 163.46 | |||
| 3 | 163.46 | |||
| 06/05/2025 | 12:20:12.913 | 1 | 163.46 | |
| 1 | 163.46 | |||
| 1 | 163.46 | |||
| 06/05/2025 | 12:19:12.545 | 19 | 163.50 | |
| 19 | 163.50 | |||
| 19 | 163.50 | |||
| 06/05/2025 | 12:19:04.889 | 1 | 163.54 | |
| 1 | 163.54 | |||
| 1 | 163.54 | |||
| 06/05/2025 | 12:18:54.545 | 46 | 163.56 | |
| 46 | 163.56 | |||
| 46 | 163.56 | |||
| 06/05/2025 | 12:18:50.315 | 5 | 163.58 | |
| 5 | 163.58 | |||
| 5 | 163.58 | |||
| 06/05/2025 | 12:18:35.298 | 1 | 163.50 | |
| 1 | 163.50 | |||
| 1 | 163.50 | |||
| 06/05/2025 | 12:18:16.279 | 15 | 163.40 | |
| 15 | 163.40 | |||
| 15 | 163.40 | |||
| 06/05/2025 | 12:18:14.948 | 34 | 163.40 | |
| 34 | 163.40 | |||
| 34 | 163.40 | |||
| 06/05/2025 | 12:17:09.308 | 2 | 163.38 | |
| 2 | 163.38 | |||
| 2 | 163.38 | |||
| 06/05/2025 | 12:16:30.423 | 1 | 163.36 | |
| 1 | 163.36 | |||
| 1 | 163.36 | |||
| 06/05/2025 | 12:16:29.363 | 16 | 163.22 | |
| 16 | 163.22 | |||
| 16 | 163.22 | |||
| 06/05/2025 | 12:16:23.078 | 7 | 163.22 | |
| 7 | 163.22 | |||
| 7 | 163.22 | |||
| 06/05/2025 | 12:15:28.845 | 1 | 163.36 | |
| 1 | 163.36 | |||
| 1 | 163.36 | |||
| 06/05/2025 | 12:15:24.850 | 9 | 163.18 | |
| 9 | 163.18 | |||
| 9 | 163.18 | |||
| 06/05/2025 | 12:13:58.548 | 1 | 163.20 | |
| 1 | 163.20 | |||
| 1 | 163.20 | |||
| 06/05/2025 | 12:13:53.432 | 6 | 163.36 | |
| 6 | 163.36 | |||
| 6 | 163.36 | |||
| 06/05/2025 | 12:13:08.321 | 90 | 163.18 | |
| 90 | 163.18 | |||
| 90 | 163.18 | |||
| 06/05/2025 | 12:12:35.082 | 15 | 163.14 | |
| 15 | 163.14 | |||
| 15 | 163.14 | |||
| 06/05/2025 | 12:12:13.484 | 1 | 163.24 | |
| 1 | 163.24 | |||
| 1 | 163.24 | |||
| 06/05/2025 | 12:11:08.551 | 15 | 163.24 | |
| 15 | 163.24 | |||
| 15 | 163.24 | |||
| 06/05/2025 | 12:11:01.853 | 13 | 163.30 | |
| 13 | 163.30 | |||
| 13 | 163.30 | |||
| 06/05/2025 | 12:10:36.314 | 31 | 163.28 | |
| 31 | 163.28 | |||
| 31 | 163.28 | |||
| 06/05/2025 | 12:10:16.286 | 3 | 163.16 | |
| 3 | 163.16 | |||
| 3 | 163.16 | |||
| 06/05/2025 | 12:09:31.798 | 1 | 163.34 | |
| 1 | 163.34 | |||
| 1 | 163.34 | |||
| 06/05/2025 | 12:08:17.948 | 1 | 163.34 | |
| 1 | 163.34 | |||
| 1 | 163.34 | |||
| 06/05/2025 | 12:07:57.569 | 4 | 163.30 | |
| 4 | 163.30 | |||
| 4 | 163.30 | |||
| 06/05/2025 | 12:07:35.977 | 27 | 163.38 | |
| 27 | 163.38 | |||
| 27 | 163.38 | |||
| 06/05/2025 | 12:06:16.285 | 1 | 163.34 | |
| 1 | 163.34 | |||
| 1 | 163.34 | |||
| 06/05/2025 | 12:04:57.814 | 10 | 163.24 | |
| 10 | 163.24 | |||
| 10 | 163.24 | |||
| 06/05/2025 | 12:04:13.792 | 2 | 163.28 | |
| 2 | 163.28 | |||
| 2 | 163.28 | |||
| 06/05/2025 | 12:03:49.090 | 14 | 163.18 | |
| 14 | 163.18 | |||
| 14 | 163.18 | |||
| 06/05/2025 | 12:03:14.511 | 8 | 163.32 | |
| 8 | 163.32 | |||
| 8 | 163.32 | |||
| 06/05/2025 | 12:01:54.187 | 25 | 163.36 | |
| 25 | 163.36 | |||
| 25 | 163.36 | |||
| 06/05/2025 | 12:01:39.960 | 36 | 163.38 | |
| 36 | 163.38 | |||
| 36 | 163.38 | |||
| 06/05/2025 | 12:00:53.093 | 1 | 163.34 | |
| 1 | 163.34 | |||
| 1 | 163.34 | |||
| 06/05/2025 | 12:00:38.599 | 1 | 163.36 | |
| 1 | 163.36 | |||
| 1 | 163.36 | |||
| 06/05/2025 | 12:00:29.813 | 3 | 163.18 | |
| 3 | 163.18 | |||
| 3 | 163.18 | |||
| 06/05/2025 | 11:59:18.480 | 3 | 163.22 | |
| 3 | 163.22 | |||
| 3 | 163.22 | |||
| 06/05/2025 | 11:59:06.749 | 1 | 163.38 | |
| 1 | 163.38 | |||
| 1 | 163.38 | |||
| 06/05/2025 | 11:59:06.410 | 14 | 163.38 | |
| 14 | 163.38 | |||
| 14 | 163.38 | |||
| 06/05/2025 | 11:58:57.231 | 5 | 163.24 | |
| 5 | 163.24 | |||
| 5 | 163.24 | |||
| 06/05/2025 | 11:58:00.154 | 15 | 163.36 | |
| 15 | 163.36 | |||
| 15 | 163.36 | |||
| 06/05/2025 | 11:57:39.393 | 25 | 163.22 | |
| 25 | 163.22 | |||
| 25 | 163.22 | |||
| 06/05/2025 | 11:56:59.952 | 8 | 163.38 | |
| 8 | 163.38 | |||
| 8 | 163.38 | |||
| 06/05/2025 | 11:55:32.700 | 12 | 163.42 | |
| 12 | 163.42 | |||
| 12 | 163.42 | |||
| 06/05/2025 | 11:55:15.063 | 215 | 163.42 | |
| 215 | 163.42 | |||
| 215 | 163.42 | |||
| 06/05/2025 | 11:54:11.384 | 31 | 163.20 | |
| 31 | 163.20 | |||
| 31 | 163.20 | |||
| 06/05/2025 | 11:51:08.049 | 30 | 162.98 | |
| 30 | 162.98 | |||
| 30 | 162.98 | |||
| 06/05/2025 | 11:50:21.077 | 4 | 163.14 | |
| 4 | 163.14 | |||
| 4 | 163.14 | |||
| 06/05/2025 | 11:47:49.507 | 10 | 162.86 | |
| 10 | 162.86 | |||
| 10 | 162.86 | |||
| 06/05/2025 | 11:47:09.845 | 3 | 163.00 | |
| 3 | 163.00 | |||
| 3 | 163.00 | |||
| 06/05/2025 | 11:45:40.417 | 9 | 162.82 | |
| 9 | 162.82 | |||
| 9 | 162.82 | |||
| 06/05/2025 | 11:45:29.940 | 2 | 162.98 | |
| 2 | 162.98 | |||
| 2 | 162.98 | |||
| 06/05/2025 | 11:44:34.077 | 30 | 162.84 | |
| 30 | 162.84 | |||
| 30 | 162.84 | |||
| 06/05/2025 | 11:43:18.666 | 50 | 162.86 | |
| 50 | 162.86 | |||
| 50 | 162.86 | |||
| 06/05/2025 | 11:43:09.251 | 10 | 163.00 | |
| 10 | 163.00 | |||
| 10 | 163.00 | |||
| 06/05/2025 | 11:43:05.568 | 10 | 163.02 | |
| 10 | 163.02 | |||
| 10 | 163.02 | |||
| 06/05/2025 | 11:43:05.445 | 3 | 162.86 | |
| 3 | 162.86 | |||
| 3 | 162.86 | |||
| 06/05/2025 | 11:40:52.614 | 60 | 163.00 | |
| 60 | 163.00 | |||
| 60 | 163.00 | |||
| 06/05/2025 | 11:39:31.443 | 38 | 163.14 | |
| 38 | 163.14 | |||
| 38 | 163.14 | |||
| 06/05/2025 | 11:38:47.397 | 30 | 163.16 | |
| 30 | 163.16 | |||
| 30 | 163.16 | |||
| 06/05/2025 | 11:38:44.639 | 5 | 163.18 | |
| 5 | 163.18 | |||
| 5 | 163.18 | |||
| 06/05/2025 | 11:37:11.233 | 2 | 163.18 | |
| 2 | 163.18 | |||
| 2 | 163.18 | |||
| 06/05/2025 | 11:36:21.624 | 105 | 163.00 | |
| 50 | 163.00 | |||
| 105 | 163.00 | |||
| 50 | 163.00 | |||
| 5 | 163.00 | |||
| 06/05/2025 | 11:36:14.267 | 4 | 163.10 | |
| 4 | 163.10 | |||
| 4 | 163.10 | |||
| 06/05/2025 | 11:34:08.688 | 22 | 163.04 | |
| 22 | 163.04 | |||
| 22 | 163.04 | |||
| 06/05/2025 | 11:33:43.436 | 10 | 162.98 | |
| 10 | 162.98 | |||
| 10 | 162.98 | |||
| 06/05/2025 | 11:33:31.698 | 30 | 163.10 | |
| 30 | 163.10 | |||
| 30 | 163.10 | |||
| 06/05/2025 | 11:30:22.374 | 50 | 163.02 | |
| 50 | 163.02 | |||
| 50 | 163.02 | |||
| 06/05/2025 | 11:29:26.417 | 2 | 163.12 | |
| 2 | 163.12 | |||
| 2 | 163.12 | |||
| 06/05/2025 | 11:29:23.237 | 100 | 163.00 | |
| 100 | 163.00 | |||
| 100 | 163.00 | |||
| 06/05/2025 | 11:28:47.865 | 100 | 163.00 | |
| 100 | 163.00 | |||
| 100 | 163.00 | |||
| 06/05/2025 | 11:28:12.910 | 20 | 163.02 | |
| 20 | 163.02 | |||
| 20 | 163.02 | |||
| 06/05/2025 | 11:28:08.081 | 10 | 163.02 | |
| 10 | 163.02 | |||
| 10 | 163.02 | |||
| 06/05/2025 | 11:27:14.029 | 1 | 163.04 | |
| 1 | 163.04 | |||
| 1 | 163.04 | |||
| 06/05/2025 | 11:26:43.371 | 10 | 162.92 | |
| 10 | 162.92 | |||
| 10 | 162.92 | |||
| 06/05/2025 | 11:26:11.252 | 20 | 162.94 | |
| 20 | 162.94 | |||
| 20 | 162.94 | |||
| 06/05/2025 | 11:25:30.998 | 8 | 162.90 | |
| 8 | 162.90 | |||
| 8 | 162.90 | |||
| 06/05/2025 | 11:24:28.572 | 113 | 162.88 | |
| 113 | 162.88 | |||
| 113 | 162.88 | |||
| 06/05/2025 | 11:23:40.573 | 3 | 162.92 | |
| 3 | 162.92 | |||
| 3 | 162.92 | |||
| 06/05/2025 | 11:23:34.446 | 1 | 162.98 | |
| 1 | 162.98 | |||
| 1 | 162.98 | |||
| 06/05/2025 | 11:21:30.865 | 5 | 162.96 | |
| 5 | 162.96 | |||
| 5 | 162.96 | |||
| 06/05/2025 | 11:21:28.261 | 150 | 162.90 | |
| 150 | 162.90 | |||
| 150 | 162.90 | |||
| 06/05/2025 | 11:21:01.706 | 1 | 162.98 | |
| 1 | 162.98 | |||
| 1 | 162.98 | |||
| 06/05/2025 | 11:20:35.179 | 11 | 162.90 | |
| 11 | 162.90 | |||
| 11 | 162.90 | |||
| 06/05/2025 | 11:20:27.030 | 30 | 162.96 | |
| 30 | 162.96 | |||
| 30 | 162.96 | |||
| 06/05/2025 | 11:19:26.591 | 6 | 162.92 | |
| 6 | 162.92 | |||
| 6 | 162.92 | |||
| 06/05/2025 | 11:18:52.608 | 6 | 162.98 | |
| 6 | 162.98 | |||
| 6 | 162.98 | |||
| 06/05/2025 | 11:18:36.700 | 75 | 162.92 | |
| 75 | 162.92 | |||
| 75 | 162.92 | |||
| 06/05/2025 | 11:18:02.794 | 10 | 162.98 | |
| 10 | 162.98 | |||
| 10 | 162.98 | |||
| 06/05/2025 | 11:17:47.551 | 10 | 162.96 | |
| 10 | 162.96 | |||
| 10 | 162.96 | |||
| 06/05/2025 | 11:17:42.439 | 127 | 162.90 | |
| 20 | 162.90 | |||
| 92 | 162.90 | |||
| 15 | 162.90 | |||
| 127 | 162.90 | |||
| 06/05/2025 | 11:17:27.172 | 2 | 162.90 | |
| 2 | 162.90 | |||
| 2 | 162.90 | |||
| 06/05/2025 | 11:17:09.179 | 7 | 162.98 | |
| 7 | 162.98 | |||
| 7 | 162.98 | |||
| 06/05/2025 | 11:15:32.491 | 10 | 162.90 | |
| 10 | 162.90 | |||
| 10 | 162.90 | |||
| 06/05/2025 | 11:14:03.970 | 1 | 162.82 | |
| 1 | 162.82 | |||
| 1 | 162.82 | |||
| 06/05/2025 | 11:12:09.382 | 15 | 162.98 | |
| 15 | 162.98 | |||
| 15 | 162.98 | |||
| 06/05/2025 | 11:12:00.372 | 23 | 162.94 | |
| 23 | 162.94 | |||
| 23 | 162.94 | |||
| 06/05/2025 | 11:11:38.909 | 40 | 162.94 | |
| 40 | 162.94 | |||
| 40 | 162.94 | |||
| 06/05/2025 | 11:10:50.866 | 32 | 162.94 | |
| 32 | 162.94 | |||
| 32 | 162.94 | |||
| 06/05/2025 | 11:10:22.225 | 20 | 162.94 | |
| 20 | 162.94 | |||
| 20 | 162.94 | |||
| 06/05/2025 | 11:10:17.449 | 6 | 163.00 | |
| 6 | 163.00 | |||
| 6 | 163.00 | |||
| 06/05/2025 | 11:08:55.742 | 3 | 163.06 | |
| 3 | 163.06 | |||
| 3 | 163.06 | |||
| 06/05/2025 | 11:08:51.459 | 1 | 163.12 | |
| 1 | 163.12 | |||
| 1 | 163.12 | |||
| 06/05/2025 | 11:08:28.878 | 15 | 163.04 | |
| 15 | 163.04 | |||
| 15 | 163.04 | |||
| 06/05/2025 | 11:08:15.829 | 4 | 163.04 | |
| 4 | 163.04 | |||
| 4 | 163.04 | |||
| 06/05/2025 | 11:07:52.499 | 25 | 163.16 | |
| 25 | 163.16 | |||
| 25 | 163.16 | |||
| 06/05/2025 | 11:07:12.938 | 25 | 163.04 | |
| 25 | 163.04 | |||
| 25 | 163.04 | |||
| 06/05/2025 | 11:07:06.492 | 5 | 163.04 | |
| 5 | 163.04 | |||
| 5 | 163.04 | |||
| 06/05/2025 | 11:05:52.839 | 10 | 163.18 | |
| 10 | 163.18 | |||
| 10 | 163.18 | |||
| 06/05/2025 | 11:05:40.195 | 1 | 163.18 | |
| 1 | 163.18 | |||
| 1 | 163.18 | |||
| 06/05/2025 | 11:05:29.233 | 392 | 163.02 | |
| 392 | 163.02 | |||
| 392 | 163.02 | |||
| 06/05/2025 | 11:05:10.848 | 50 | 163.00 | |
| 50 | 163.00 | |||
| 50 | 163.00 | |||
| 06/05/2025 | 11:04:51.686 | 13 | 163.00 | |
| 13 | 163.00 | |||
| 13 | 163.00 | |||
| 06/05/2025 | 11:03:25.318 | 290 | 163.06 | |
| 290 | 163.06 | |||
| 290 | 163.06 | |||
| 06/05/2025 | 11:02:37.033 | 19 | 163.14 | |
| 19 | 163.14 | |||
| 19 | 163.14 | |||
| 06/05/2025 | 11:02:07.227 | 30 | 163.16 | |
| 30 | 163.16 | |||
| 30 | 163.16 | |||
| 06/05/2025 | 11:01:39.867 | 24 | 163.10 | |
| 24 | 163.10 | |||
| 24 | 163.10 | |||
| 06/05/2025 | 11:01:37.605 | 30 | 163.22 | |
| 30 | 163.22 | |||
| 30 | 163.22 | |||
| 06/05/2025 | 11:01:02.999 | 2 | 163.10 | |
| 2 | 163.10 | |||
| 2 | 163.10 | |||
| 06/05/2025 | 11:00:52.506 | 3 | 163.22 | |
| 3 | 163.22 | |||
| 3 | 163.22 | |||
| 06/05/2025 | 11:00:27.388 | 66 | 163.06 | |
| 66 | 163.06 | |||
| 66 | 163.06 | |||
| 06/05/2025 | 10:59:41.761 | 35 | 163.24 | |
| 35 | 163.24 | |||
| 35 | 163.24 | |||
| 06/05/2025 | 10:59:38.032 | 359 | 163.24 | |
| 359 | 163.24 | |||
| 359 | 163.24 | |||
| 06/05/2025 | 10:59:32.145 | 500 | 163.18 | |
| 500 | 163.18 | |||
| 500 | 163.18 | |||
| 06/05/2025 | 10:59:20.533 | 10 | 163.16 | |
| 10 | 163.16 | |||
| 10 | 163.16 | |||
| 06/05/2025 | 10:58:46.215 | 1 | 163.14 | |
| 1 | 163.14 | |||
| 1 | 163.14 | |||
| 06/05/2025 | 10:58:45.550 | 1 | 163.14 | |
| 1 | 163.14 | |||
| 1 | 163.14 | |||
| 06/05/2025 | 10:56:31.948 | 27 | 162.96 | |
| 27 | 162.96 | |||
| 27 | 162.96 | |||
| 06/05/2025 | 10:56:25.227 | 6 | 162.96 | |
| 6 | 162.96 | |||
| 6 | 162.96 | |||
| 06/05/2025 | 10:55:50.215 | 10 | 162.92 | |
| 10 | 162.92 | |||
| 10 | 162.92 | |||
| 06/05/2025 | 10:55:21.624 | 72 | 163.02 | |
| 72 | 163.02 | |||
| 72 | 163.02 | |||
| 06/05/2025 | 10:54:46.141 | 2 | 163.04 | |
| 2 | 163.04 | |||
| 2 | 163.04 | |||
| 06/05/2025 | 10:54:09.383 | 20 | 163.08 | |
| 20 | 163.08 | |||
| 20 | 163.08 | |||
| 06/05/2025 | 10:53:07.476 | 5 | 162.94 | |
| 5 | 162.94 | |||
| 5 | 162.94 | |||
| 06/05/2025 | 10:53:05.256 | 50 | 162.84 | |
| 50 | 162.84 | |||
| 50 | 162.84 | |||
| 06/05/2025 | 10:52:09.229 | 1 | 163.00 | |
| 1 | 163.00 | |||
| 1 | 163.00 | |||
| 06/05/2025 | 10:51:51.432 | 17 | 162.86 | |
| 17 | 162.86 | |||
| 17 | 162.86 | |||
| 06/05/2025 | 10:51:27.695 | 2 | 162.96 | |
| 2 | 162.96 | |||
| 2 | 162.96 | |||
| 06/05/2025 | 10:51:11.893 | 7 | 162.98 | |
| 7 | 162.98 | |||
| 7 | 162.98 | |||
| 06/05/2025 | 10:50:11.363 | 1 | 163.02 | |
| 1 | 163.02 | |||
| 1 | 163.02 | |||
| 06/05/2025 | 10:50:06.349 | 60 | 163.02 | |
| 60 | 163.02 | |||
| 60 | 163.02 | |||
| 06/05/2025 | 10:49:22.094 | 2 | 163.14 | |
| 2 | 163.14 | |||
| 2 | 163.14 | |||
| 06/05/2025 | 10:48:36.736 | 201 | 163.24 | |
| 200 | 163.24 | |||
| 1 | 163.24 | |||
| 201 | 163.24 | |||
| 06/05/2025 | 10:47:55.857 | 500 | 163.12 | |
| 500 | 163.12 | |||
| 500 | 163.12 | |||
| 06/05/2025 | 10:47:48.610 | 1 | 162.98 | |
| 1 | 162.98 | |||
| 1 | 162.98 | |||
| 06/05/2025 | 10:47:17.483 | 2 | 163.06 | |
| 2 | 163.06 | |||
| 2 | 163.06 | |||
| 06/05/2025 | 10:47:05.756 | 1 | 163.02 | |
| 1 | 163.02 | |||
| 1 | 163.02 | |||
| 06/05/2025 | 10:47:00.951 | 20 | 163.06 | |
| 20 | 163.06 | |||
| 20 | 163.06 | |||
| 06/05/2025 | 10:46:53.477 | 11 | 163.26 | |
| 11 | 163.26 | |||
| 11 | 163.26 | |||
| 06/05/2025 | 10:46:07.077 | 20 | 163.04 | |
| 20 | 163.04 | |||
| 20 | 163.04 | |||
| 06/05/2025 | 10:45:46.702 | 19 | 163.08 | |
| 19 | 163.08 | |||
| 19 | 163.08 | |||
| 06/05/2025 | 10:45:10.637 | 25 | 163.24 | |
| 25 | 163.24 | |||
| 25 | 163.24 | |||
| 06/05/2025 | 10:45:05.223 | 123 | 163.24 | |
| 123 | 163.24 | |||
| 123 | 163.24 | |||
| 06/05/2025 | 10:44:35.925 | 220 | 163.10 | |
| 12 | 163.10 | |||
| 208 | 163.10 | |||
| 220 | 163.10 | |||
| 06/05/2025 | 10:44:08.431 | 1 | 163.26 | |
| 1 | 163.26 | |||
| 1 | 163.26 | |||
| 06/05/2025 | 10:44:03.430 | 100 | 163.08 | |
| 100 | 163.08 | |||
| 100 | 163.08 | |||
| 06/05/2025 | 10:42:44.192 | 1 | 163.08 | |
| 1 | 163.08 | |||
| 1 | 163.08 | |||
| 06/05/2025 | 10:42:28.455 | 118 | 163.06 | |
| 118 | 163.06 | |||
| 118 | 163.06 | |||
| 06/05/2025 | 10:42:05.661 | 3 | 162.98 | |
| 3 | 162.98 | |||
| 3 | 162.98 | |||
| 06/05/2025 | 10:41:48.832 | 2 | 163.04 | |
| 2 | 163.04 | |||
| 2 | 163.04 | |||
| 06/05/2025 | 10:41:40.177 | 1 | 163.04 | |
| 1 | 163.04 | |||
| 1 | 163.04 | |||
| 06/05/2025 | 10:40:53.263 | 2 | 163.04 | |
| 2 | 163.04 | |||
| 2 | 163.04 | |||
| 06/05/2025 | 10:40:26.036 | 10 | 163.00 | |
| 3 | 163.00 | |||
| 7 | 163.00 | |||
| 10 | 163.00 | |||
| 06/05/2025 | 10:40:17.017 | 1 | 163.04 | |
| 1 | 163.04 | |||
| 1 | 163.04 | |||
| 06/05/2025 | 10:40:01.208 | 45 | 163.04 | |
| 45 | 163.04 | |||
| 45 | 163.04 | |||
| 06/05/2025 | 10:39:38.021 | 3 | 163.10 | |
| 3 | 163.10 | |||
| 3 | 163.10 | |||
| 06/05/2025 | 10:38:44.417 | 2 | 162.96 | |
| 2 | 162.96 | |||
| 2 | 162.96 | |||
| 06/05/2025 | 10:38:28.037 | 35 | 162.94 | |
| 35 | 162.94 | |||
| 35 | 162.94 | |||
| 06/05/2025 | 10:37:18.685 | 4 | 163.00 | |
| 4 | 163.00 | |||
| 4 | 163.00 | |||
| 06/05/2025 | 10:35:47.587 | 14 | 162.84 | |
| 14 | 162.84 | |||
| 14 | 162.84 | |||
| 06/05/2025 | 10:35:31.622 | 10 | 162.86 | |
| 10 | 162.86 | |||
| 10 | 162.86 | |||
| 06/05/2025 | 10:34:40.396 | 108 | 162.84 | |
| 108 | 162.84 | |||
| 108 | 162.84 | |||
| 06/05/2025 | 10:33:29.860 | 300 | 162.84 | |
| 300 | 162.84 | |||
| 300 | 162.84 | |||
| 06/05/2025 | 10:33:28.656 | 5 | 162.84 | |
| 5 | 162.84 | |||
| 5 | 162.84 | |||
| 06/05/2025 | 10:32:51.084 | 8 | 162.84 | |
| 8 | 162.84 | |||
| 8 | 162.84 | |||
| 06/05/2025 | 10:32:08.043 | 12 | 162.66 | |
| 12 | 162.66 | |||
| 12 | 162.66 | |||
| 06/05/2025 | 10:30:49.742 | 60 | 162.72 | |
| 60 | 162.72 | |||
| 60 | 162.72 | |||
| 06/05/2025 | 10:30:18.240 | 6 | 162.66 | |
| 6 | 162.66 | |||
| 6 | 162.66 | |||
| 06/05/2025 | 10:29:58.943 | 25 | 162.82 | |
| 25 | 162.82 | |||
| 25 | 162.82 | |||
| 06/05/2025 | 10:29:58.872 | 21 | 162.84 | |
| 21 | 162.84 | |||
| 21 | 162.84 | |||
| 06/05/2025 | 10:29:40.010 | 1 | 162.84 | |
| 1 | 162.84 | |||
| 1 | 162.84 | |||
| 06/05/2025 | 10:29:33.882 | 26 | 162.84 | |
| 26 | 162.84 | |||
| 26 | 162.84 | |||
| 06/05/2025 | 10:29:01.381 | 20 | 162.62 | |
| 20 | 162.62 | |||
| 20 | 162.62 | |||
| 06/05/2025 | 10:28:15.384 | 4 | 162.82 | |
| 4 | 162.82 | |||
| 4 | 162.82 | |||
| 06/05/2025 | 10:27:50.863 | 100 | 162.80 | |
| 100 | 162.80 | |||
| 100 | 162.80 | |||
| 06/05/2025 | 10:25:22.322 | 25 | 162.76 | |
| 25 | 162.76 | |||
| 25 | 162.76 | |||
| 06/05/2025 | 10:24:39.151 | 36 | 162.54 | |
| 36 | 162.54 | |||
| 36 | 162.54 | |||
| 06/05/2025 | 10:23:38.034 | 4 | 162.78 | |
| 4 | 162.78 | |||
| 4 | 162.78 | |||
| 06/05/2025 | 10:23:33.708 | 10 | 162.78 | |
| 10 | 162.78 | |||
| 10 | 162.78 | |||
| 06/05/2025 | 10:23:22.615 | 20 | 162.66 | |
| 20 | 162.66 | |||
| 20 | 162.66 | |||
| 06/05/2025 | 10:22:00.010 | 2 | 162.84 | |
| 2 | 162.84 | |||
| 2 | 162.84 | |||
| 06/05/2025 | 10:21:48.217 | 100 | 162.68 | |
| 100 | 162.68 | |||
| 100 | 162.68 | |||
| 06/05/2025 | 10:21:37.507 | 1 | 162.82 | |
| 1 | 162.82 | |||
| 1 | 162.82 | |||
| 06/05/2025 | 10:21:32.938 | 100 | 162.80 | |
| 100 | 162.80 | |||
| 100 | 162.80 | |||
| 06/05/2025 | 10:21:26.567 | 2 | 162.66 | |
| 2 | 162.66 | |||
| 2 | 162.66 | |||
| 06/05/2025 | 10:20:57.582 | 125 | 162.64 | |
| 125 | 162.64 | |||
| 125 | 162.64 | |||
| 06/05/2025 | 10:20:37.418 | 27 | 162.64 | |
| 3 | 162.64 | |||
| 27 | 162.64 | |||
| 4 | 162.64 | |||
| 20 | 162.64 | |||
| 06/05/2025 | 10:20:37.306 | 7 | 162.80 | |
| 2 | 162.80 | |||
| 5 | 162.80 | |||
| 7 | 162.80 | |||
| 06/05/2025 | 10:19:42.152 | 146 | 162.92 | |
| 6 | 162.92 | |||
| 30 | 162.92 | |||
| 50 | 162.92 | |||
| 146 | 162.92 | |||
| 50 | 162.92 | |||
| 10 | 162.92 | |||
| 06/05/2025 | 10:18:52.541 | 1 | 162.96 | |
| 1 | 162.96 | |||
| 1 | 162.96 | |||
| 06/05/2025 | 10:18:36.691 | 13 | 162.94 | |
| 13 | 162.94 | |||
| 13 | 162.94 | |||
| 06/05/2025 | 10:18:22.482 | 60 | 163.04 | |
| 60 | 163.04 | |||
| 60 | 163.04 | |||
| 06/05/2025 | 10:18:16.211 | 60 | 162.94 | |
| 5 | 162.94 | |||
| 55 | 162.94 | |||
| 60 | 162.94 | |||
| 06/05/2025 | 10:17:47.937 | 500 | 162.98 | |
| 500 | 162.98 | |||
| 500 | 162.98 | |||
| 06/05/2025 | 10:17:39.649 | 2 | 163.08 | |
| 2 | 163.08 | |||
| 2 | 163.08 | |||
| 06/05/2025 | 10:17:06.063 | 500 | 163.00 | |
| 500 | 163.00 | |||
| 500 | 163.00 | |||
| 06/05/2025 | 10:16:31.417 | 5 | 163.06 | |
| 5 | 163.06 | |||
| 5 | 163.06 | |||
| 06/05/2025 | 10:15:45.802 | 1 | 163.08 | |
| 1 | 163.08 | |||
| 1 | 163.08 | |||
| 06/05/2025 | 10:15:44.067 | 40 | 163.00 | |
| 40 | 163.00 | |||
| 40 | 163.00 | |||
| 06/05/2025 | 10:15:40.212 | 10 | 163.00 | |
| 10 | 163.00 | |||
| 10 | 163.00 | |||
| 06/05/2025 | 10:15:29.506 | 50 | 163.00 | |
| 50 | 163.00 | |||
| 50 | 163.00 | |||
| 06/05/2025 | 10:15:20.278 | 300 | 162.98 | |
| 300 | 162.98 | |||
| 300 | 162.98 | |||
| 06/05/2025 | 10:15:19.991 | 76 | 162.98 | |
| 76 | 162.98 | |||
| 76 | 162.98 | |||
| 06/05/2025 | 10:13:58.165 | 85 | 162.98 | |
| 73 | 162.98 | |||
| 85 | 162.98 | |||
| 12 | 162.98 | |||
| 06/05/2025 | 10:13:04.023 | 200 | 163.06 | |
| 200 | 163.06 | |||
| 200 | 163.06 | |||
| 06/05/2025 | 10:12:47.771 | 85 | 163.14 | |
| 85 | 163.14 | |||
| 85 | 163.14 | |||
| 06/05/2025 | 10:11:55.720 | 1 | 163.18 | |
| 1 | 163.18 | |||
| 1 | 163.18 | |||
| 06/05/2025 | 10:11:55.015 | 10 | 163.20 | |
| 10 | 163.20 | |||
| 10 | 163.20 | |||
| 06/05/2025 | 10:11:47.769 | 95 | 163.22 | |
| 95 | 163.22 | |||
| 95 | 163.22 | |||
| 06/05/2025 | 10:11:45.958 | 6 | 163.24 | |
| 6 | 163.24 | |||
| 6 | 163.24 | |||
| 06/05/2025 | 10:11:39.213 | 3 | 163.24 | |
| 3 | 163.24 | |||
| 3 | 163.24 | |||
| 06/05/2025 | 10:11:34.826 | 1 | 163.24 | |
| 1 | 163.24 | |||
| 1 | 163.24 | |||
| 06/05/2025 | 10:10:55.147 | 20 | 163.24 | |
| 20 | 163.24 | |||
| 20 | 163.24 | |||
| 06/05/2025 | 10:10:43.104 | 23 | 163.24 | |
| 23 | 163.24 | |||
| 23 | 163.24 | |||
| 06/05/2025 | 10:10:32.843 | 20 | 163.24 | |
| 20 | 163.24 | |||
| 20 | 163.24 | |||
| 06/05/2025 | 10:10:02.107 | 4 | 163.24 | |
| 4 | 163.24 | |||
| 4 | 163.24 | |||
| 06/05/2025 | 10:10:01.373 | 5 | 163.18 | |
| 5 | 163.18 | |||
| 5 | 163.18 | |||
| 06/05/2025 | 10:09:28.377 | 55 | 163.20 | |
| 55 | 163.20 | |||
| 55 | 163.20 | |||
| 06/05/2025 | 10:08:54.343 | 4 | 163.32 | |
| 4 | 163.32 | |||
| 4 | 163.32 | |||
| 06/05/2025 | 10:08:01.853 | 6 | 163.30 | |
| 6 | 163.30 | |||
| 6 | 163.30 | |||
| 06/05/2025 | 10:07:51.567 | 6 | 163.40 | |
| 6 | 163.40 | |||
| 6 | 163.40 | |||
| 06/05/2025 | 10:07:37.161 | 12 | 163.38 | |
| 12 | 163.38 | |||
| 12 | 163.38 | |||
| 06/05/2025 | 10:07:28.741 | 15 | 163.44 | |
| 15 | 163.44 | |||
| 15 | 163.44 | |||
| 06/05/2025 | 10:07:27.433 | 15 | 163.44 | |
| 15 | 163.44 | |||
| 15 | 163.44 | |||
| 06/05/2025 | 10:07:25.021 | 200 | 163.44 | |
| 200 | 163.44 | |||
| 200 | 163.44 | |||
| 06/05/2025 | 10:07:18.189 | 8 | 163.32 | |
| 8 | 163.32 | |||
| 8 | 163.32 | |||
| 06/05/2025 | 10:06:19.900 | 21 | 163.30 | |
| 21 | 163.30 | |||
| 21 | 163.30 | |||
| 06/05/2025 | 10:06:19.496 | 8 | 163.30 | |
| 8 | 163.30 | |||
| 8 | 163.30 | |||
| 06/05/2025 | 10:05:35.413 | 180 | 163.00 | |
| 180 | 163.00 | |||
| 180 | 163.00 | |||
| 06/05/2025 | 10:04:01.048 | 100 | 162.98 | |
| 100 | 162.98 | |||
| 100 | 162.98 | |||
| 06/05/2025 | 10:04:00.342 | 7 | 162.98 | |
| 7 | 162.98 | |||
| 7 | 162.98 | |||
| 06/05/2025 | 10:03:59.537 | 7 | 162.98 | |
| 7 | 162.98 | |||
| 7 | 162.98 | |||
| 06/05/2025 | 10:03:58.734 | 7 | 162.98 | |
| 7 | 162.98 | |||
| 7 | 162.98 | |||
| 06/05/2025 | 10:03:57.929 | 7 | 162.98 | |
| 7 | 162.98 | |||
| 7 | 162.98 | |||
| 06/05/2025 | 10:03:57.143 | 7 | 162.98 | |
| 7 | 162.98 | |||
| 7 | 162.98 | |||
| 06/05/2025 | 10:03:56.418 | 7 | 162.98 | |
| 7 | 162.98 | |||
| 7 | 162.98 | |||
| 06/05/2025 | 10:03:55.612 | 7 | 162.98 | |
| 7 | 162.98 | |||
| 7 | 162.98 | |||
| 06/05/2025 | 10:03:54.806 | 7 | 162.98 | |
| 7 | 162.98 | |||
| 7 | 162.98 | |||
| 06/05/2025 | 10:03:54.003 | 7 | 162.98 | |
| 7 | 162.98 | |||
| 7 | 162.98 | |||
| 06/05/2025 | 10:03:53.196 | 7 | 162.98 | |
| 7 | 162.98 | |||
| 7 | 162.98 | |||
| 06/05/2025 | 10:03:52.391 | 7 | 162.98 | |
| 7 | 162.98 | |||
| 7 | 162.98 | |||
| 06/05/2025 | 10:03:51.687 | 7 | 162.98 | |
| 7 | 162.98 | |||
| 7 | 162.98 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 617.00
Ask: 1 617.50
Turnover: 171 657 TEUR -
RENK Group AG
Bid: 57.48 / Ask: 57.54
Turnover: 30 527 TEUR -
Palantir Technologies Inc.
Bid: 102.16 / Ask: 102.24
Turnover: 26 987 TEUR -
Allianz SE
Bid: 376.20 / Ask: 376.30
Turnover: 26 484 TEUR -
BASF SE
Bid: 41.85 / Ask: 41.86
Turnover: 16 805 TEUR
Realtime Quotes
Last Update:
06/05/2025 @ 13:22:58
Last Update:
06/05/2025 @ 13:22:58