Mercedes-Benz Group AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2475
1919
49,515
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.08.2025 | 20:44:57,538 | 30 | 49,205 | |
| 30 | 49,205 | |||
| 1 | 49,205 | |||
| 29 | 49,205 | |||
| 01.08.2025 | 20:41:50,345 | 17 | 49,475 | |
| 6 | 49,475 | |||
| 11 | 49,475 | |||
| 17 | 49,475 | |||
| 01.08.2025 | 20:41:31,135 | 1 | 49,475 | |
| 1 | 49,475 | |||
| 1 | 49,475 | |||
| 01.08.2025 | 20:39:33,830 | 1 | 49,475 | |
| 1 | 49,475 | |||
| 1 | 49,475 | |||
| 01.08.2025 | 20:39:00,421 | 13 | 49,205 | |
| 13 | 49,205 | |||
| 11 | 49,205 | |||
| 2 | 49,205 | |||
| 01.08.2025 | 20:38:43,569 | 400 | 49,31 | |
| 100 | 49,31 | |||
| 52 | 49,31 | |||
| 237 | 49,31 | |||
| 11 | 49,31 | |||
| 400 | 49,31 | |||
| 01.08.2025 | 20:35:16,195 | 1 | 49,475 | |
| 1 | 49,475 | |||
| 1 | 49,475 | |||
| 01.08.2025 | 20:34:17,561 | 4 | 49,31 | |
| 4 | 49,31 | |||
| 4 | 49,31 | |||
| 01.08.2025 | 20:29:54,438 | 1 | 49,46 | |
| 1 | 49,46 | |||
| 1 | 49,46 | |||
| 01.08.2025 | 20:29:49,657 | 217 | 49,45 | |
| 167 | 49,45 | |||
| 50 | 49,45 | |||
| 217 | 49,45 | |||
| 01.08.2025 | 20:26:38,935 | 217 | 49,345 | |
| 217 | 49,345 | |||
| 217 | 49,345 | |||
| 01.08.2025 | 20:25:33,915 | 10 | 49,44 | |
| 10 | 49,44 | |||
| 10 | 49,44 | |||
| 01.08.2025 | 20:23:40,695 | 2 | 49,41 | |
| 2 | 49,41 | |||
| 2 | 49,41 | |||
| 01.08.2025 | 20:23:31,671 | 10 | 49,40 | |
| 10 | 49,40 | |||
| 10 | 49,40 | |||
| 01.08.2025 | 20:23:04,566 | 200 | 49,405 | |
| 200 | 49,405 | |||
| 200 | 49,405 | |||
| 01.08.2025 | 20:21:42,834 | 339 | 49,38 | |
| 339 | 49,38 | |||
| 339 | 49,38 | |||
| 01.08.2025 | 20:21:35,270 | 661 | 49,335 | |
| 11 | 49,335 | |||
| 500 | 49,335 | |||
| 40 | 49,335 | |||
| 60 | 49,335 | |||
| 50 | 49,335 | |||
| 661 | 49,335 | |||
| 01.08.2025 | 20:21:08,483 | 3 | 49,205 | |
| 3 | 49,205 | |||
| 3 | 49,205 | |||
| 01.08.2025 | 20:20:50,878 | 2 | 49,34 | |
| 2 | 49,34 | |||
| 2 | 49,34 | |||
| 01.08.2025 | 20:19:56,129 | 84 | 49,205 | |
| 84 | 49,205 | |||
| 23 | 49,205 | |||
| 50 | 49,205 | |||
| 11 | 49,205 | |||
| 01.08.2025 | 20:18:43,260 | 4 | 49,205 | |
| 4 | 49,205 | |||
| 4 | 49,205 | |||
| 01.08.2025 | 20:17:08,960 | 75 | 49,305 | |
| 11 | 49,305 | |||
| 4 | 49,305 | |||
| 60 | 49,305 | |||
| 75 | 49,305 | |||
| 01.08.2025 | 20:15:31,111 | 100 | 49,29 | |
| 100 | 49,29 | |||
| 50 | 49,29 | |||
| 39 | 49,29 | |||
| 11 | 49,29 | |||
| 01.08.2025 | 20:14:03,425 | 500 | 49,205 | |
| 500 | 49,205 | |||
| 348 | 49,205 | |||
| 20 | 49,205 | |||
| 11 | 49,205 | |||
| 50 | 49,205 | |||
| 11 | 49,205 | |||
| 60 | 49,205 | |||
| 01.08.2025 | 20:13:45,986 | 1 | 49,32 | |
| 1 | 49,32 | |||
| 1 | 49,32 | |||
| 01.08.2025 | 20:11:04,065 | 5 | 49,315 | |
| 5 | 49,315 | |||
| 5 | 49,315 | |||
| 01.08.2025 | 20:10:34,622 | 6 | 49,315 | |
| 6 | 49,315 | |||
| 6 | 49,315 | |||
| 01.08.2025 | 20:08:57,348 | 20 | 49,33 | |
| 11 | 49,33 | |||
| 20 | 49,33 | |||
| 9 | 49,33 | |||
| 01.08.2025 | 20:08:38,345 | 3 | 49,205 | |
| 3 | 49,205 | |||
| 3 | 49,205 | |||
| 01.08.2025 | 20:08:11,674 | 2 | 49,34 | |
| 2 | 49,34 | |||
| 2 | 49,34 | |||
| 01.08.2025 | 20:08:02,745 | 15 | 49,205 | |
| 15 | 49,205 | |||
| 4 | 49,205 | |||
| 11 | 49,205 | |||
| 01.08.2025 | 20:05:42,048 | 278 | 49,28 | |
| 278 | 49,28 | |||
| 278 | 49,28 | |||
| 01.08.2025 | 20:05:26,783 | 189 | 49,285 | |
| 189 | 49,285 | |||
| 189 | 49,285 | |||
| 01.08.2025 | 20:05:13,925 | 278 | 49,285 | |
| 278 | 49,285 | |||
| 278 | 49,285 | |||
| 01.08.2025 | 20:05:06,383 | 20 | 49,33 | |
| 20 | 49,33 | |||
| 20 | 49,33 | |||
| 01.08.2025 | 20:03:09,413 | 1 | 49,285 | |
| 1 | 49,285 | |||
| 1 | 49,285 | |||
| 01.08.2025 | 20:02:18,244 | 278 | 49,285 | |
| 278 | 49,285 | |||
| 278 | 49,285 | |||
| 01.08.2025 | 20:01:46,201 | 31 | 49,36 | |
| 20 | 49,36 | |||
| 11 | 49,36 | |||
| 31 | 49,36 | |||
| 01.08.2025 | 20:01:17,792 | 278 | 49,285 | |
| 278 | 49,285 | |||
| 278 | 49,285 | |||
| 01.08.2025 | 20:00:51,889 | 100 | 49,22 | |
| 100 | 49,22 | |||
| 100 | 49,22 | |||
| 01.08.2025 | 20:00:48,602 | 5 | 49,355 | |
| 5 | 49,355 | |||
| 5 | 49,355 | |||
| 01.08.2025 | 20:00:46,326 | 100 | 49,225 | |
| 40 | 49,225 | |||
| 60 | 49,225 | |||
| 100 | 49,225 | |||
| 01.08.2025 | 19:58:36,660 | 500 | 49,35 | |
| 60 | 49,35 | |||
| 400 | 49,35 | |||
| 40 | 49,35 | |||
| 500 | 49,35 | |||
| 01.08.2025 | 19:58:33,011 | 50 | 49,225 | |
| 50 | 49,225 | |||
| 50 | 49,225 | |||
| 01.08.2025 | 19:58:15,804 | 22 | 49,215 | |
| 11 | 49,215 | |||
| 11 | 49,215 | |||
| 22 | 49,215 | |||
| 01.08.2025 | 19:58:01,069 | 10 | 49,355 | |
| 10 | 49,355 | |||
| 10 | 49,355 | |||
| 01.08.2025 | 19:57:22,075 | 4 | 49,355 | |
| 4 | 49,355 | |||
| 4 | 49,355 | |||
| 01.08.2025 | 19:57:05,736 | 100 | 49,225 | |
| 40 | 49,225 | |||
| 60 | 49,225 | |||
| 100 | 49,225 | |||
| 01.08.2025 | 19:56:00,099 | 20 | 49,35 | |
| 20 | 49,35 | |||
| 20 | 49,35 | |||
| 01.08.2025 | 19:54:50,134 | 2 | 49,365 | |
| 2 | 49,365 | |||
| 2 | 49,365 | |||
| 01.08.2025 | 19:54:47,557 | 10 | 49,365 | |
| 10 | 49,365 | |||
| 10 | 49,365 | |||
| 01.08.2025 | 19:54:38,355 | 3 | 49,385 | |
| 3 | 49,385 | |||
| 3 | 49,385 | |||
| 01.08.2025 | 19:54:25,109 | 10 | 49,385 | |
| 10 | 49,385 | |||
| 10 | 49,385 | |||
| 01.08.2025 | 19:54:20,257 | 20 | 49,385 | |
| 20 | 49,385 | |||
| 20 | 49,385 | |||
| 01.08.2025 | 19:53:34,750 | 1 | 49,40 | |
| 1 | 49,40 | |||
| 1 | 49,40 | |||
| 01.08.2025 | 19:50:26,503 | 500 | 49,40 | |
| 50 | 49,40 | |||
| 11 | 49,40 | |||
| 379 | 49,40 | |||
| 500 | 49,40 | |||
| 60 | 49,40 | |||
| 01.08.2025 | 19:49:10,204 | 150 | 49,225 | |
| 11 | 49,225 | |||
| 29 | 49,225 | |||
| 150 | 49,225 | |||
| 50 | 49,225 | |||
| 60 | 49,225 | |||
| 01.08.2025 | 19:46:59,651 | 500 | 49,33 | |
| 500 | 49,33 | |||
| 500 | 49,33 | |||
| 01.08.2025 | 19:46:55,483 | 169 | 49,27 | |
| 169 | 49,27 | |||
| 169 | 49,27 | |||
| 01.08.2025 | 19:46:36,415 | 150 | 49,325 | |
| 150 | 49,325 | |||
| 150 | 49,325 | |||
| 01.08.2025 | 19:46:27,529 | 230 | 49,325 | |
| 230 | 49,325 | |||
| 230 | 49,325 | |||
| 01.08.2025 | 19:45:37,336 | 3 | 49,325 | |
| 3 | 49,325 | |||
| 3 | 49,325 | |||
| 01.08.2025 | 19:44:32,307 | 1 | 49,22 | |
| 1 | 49,22 | |||
| 1 | 49,22 | |||
| 01.08.2025 | 19:44:13,604 | 6 | 49,325 | |
| 6 | 49,325 | |||
| 6 | 49,325 | |||
| 01.08.2025 | 19:44:10,888 | 6 | 49,325 | |
| 6 | 49,325 | |||
| 6 | 49,325 | |||
| 01.08.2025 | 19:40:28,186 | 5 | 49,325 | |
| 5 | 49,325 | |||
| 5 | 49,325 | |||
| 01.08.2025 | 19:39:23,285 | 50 | 49,325 | |
| 50 | 49,325 | |||
| 50 | 49,325 | |||
| 01.08.2025 | 19:39:02,415 | 700 | 49,30 | |
| 700 | 49,30 | |||
| 670 | 49,30 | |||
| 30 | 49,30 | |||
| 01.08.2025 | 19:38:38,556 | 3 | 49,215 | |
| 3 | 49,215 | |||
| 3 | 49,215 | |||
| 01.08.2025 | 19:38:22,861 | 3 | 49,325 | |
| 3 | 49,325 | |||
| 3 | 49,325 | |||
| 01.08.2025 | 19:38:16,563 | 55 | 49,325 | |
| 55 | 49,325 | |||
| 55 | 49,325 | |||
| 01.08.2025 | 19:30:45,865 | 200 | 49,325 | |
| 200 | 49,325 | |||
| 200 | 49,325 | |||
| 01.08.2025 | 19:30:41,529 | 10 | 49,325 | |
| 10 | 49,325 | |||
| 10 | 49,325 | |||
| 01.08.2025 | 19:27:15,225 | 3 | 49,325 | |
| 3 | 49,325 | |||
| 3 | 49,325 | |||
| 01.08.2025 | 19:27:14,601 | 25 | 49,325 | |
| 25 | 49,325 | |||
| 25 | 49,325 | |||
| 01.08.2025 | 19:26:52,032 | 50 | 49,325 | |
| 50 | 49,325 | |||
| 50 | 49,325 | |||
| 01.08.2025 | 19:26:41,065 | 45 | 49,325 | |
| 45 | 49,325 | |||
| 45 | 49,325 | |||
| 01.08.2025 | 19:26:40,176 | 200 | 49,325 | |
| 11 | 49,325 | |||
| 60 | 49,325 | |||
| 98 | 49,325 | |||
| 11 | 49,325 | |||
| 20 | 49,325 | |||
| 200 | 49,325 | |||
| 01.08.2025 | 19:25:17,217 | 50 | 49,29 | |
| 50 | 49,29 | |||
| 50 | 49,29 | |||
| 01.08.2025 | 19:25:15,073 | 2 | 49,325 | |
| 2 | 49,325 | |||
| 2 | 49,325 | |||
| 01.08.2025 | 19:23:00,862 | 91 | 49,205 | |
| 91 | 49,205 | |||
| 10 | 49,205 | |||
| 50 | 49,205 | |||
| 20 | 49,205 | |||
| 11 | 49,205 | |||
| 01.08.2025 | 19:18:07,288 | 3 | 49,205 | |
| 3 | 49,205 | |||
| 3 | 49,205 | |||
| 01.08.2025 | 19:18:01,754 | 1 | 49,32 | |
| 1 | 49,32 | |||
| 1 | 49,32 | |||
| 01.08.2025 | 19:17:09,025 | 145 | 49,25 | |
| 145 | 49,25 | |||
| 145 | 49,25 | |||
| 01.08.2025 | 19:16:38,383 | 100 | 49,325 | |
| 50 | 49,325 | |||
| 50 | 49,325 | |||
| 100 | 49,325 | |||
| 01.08.2025 | 19:15:47,598 | 120 | 49,205 | |
| 58 | 49,205 | |||
| 50 | 49,205 | |||
| 120 | 49,205 | |||
| 12 | 49,205 | |||
| 01.08.2025 | 19:15:12,134 | 40 | 49,315 | |
| 40 | 49,315 | |||
| 40 | 49,315 | |||
| 01.08.2025 | 19:14:44,366 | 10 | 49,315 | |
| 10 | 49,315 | |||
| 10 | 49,315 | |||
| 01.08.2025 | 19:13:14,892 | 50 | 49,30 | |
| 50 | 49,30 | |||
| 50 | 49,30 | |||
| 01.08.2025 | 19:10:21,338 | 375 | 49,205 | |
| 275 | 49,205 | |||
| 375 | 49,205 | |||
| 50 | 49,205 | |||
| 50 | 49,205 | |||
| 01.08.2025 | 19:10:17,244 | 260 | 49,215 | |
| 100 | 49,215 | |||
| 50 | 49,215 | |||
| 260 | 49,215 | |||
| 50 | 49,215 | |||
| 60 | 49,215 | |||
| 01.08.2025 | 19:09:34,081 | 8 | 49,34 | |
| 8 | 49,34 | |||
| 8 | 49,34 | |||
| 01.08.2025 | 19:09:28,950 | 3 | 49,335 | |
| 3 | 49,335 | |||
| 3 | 49,335 | |||
| 01.08.2025 | 19:09:04,344 | 308 | 49,35 | |
| 60 | 49,35 | |||
| 12 | 49,35 | |||
| 216 | 49,35 | |||
| 308 | 49,35 | |||
| 20 | 49,35 | |||
| 01.08.2025 | 19:07:02,957 | 50 | 49,27 | |
| 50 | 49,27 | |||
| 50 | 49,27 | |||
| 01.08.2025 | 19:05:34,007 | 10 | 49,305 | |
| 10 | 49,305 | |||
| 10 | 49,305 | |||
| 01.08.2025 | 19:05:07,814 | 500 | 49,235 | |
| 20 | 49,235 | |||
| 50 | 49,235 | |||
| 319 | 49,235 | |||
| 500 | 49,235 | |||
| 11 | 49,235 | |||
| 50 | 49,235 | |||
| 50 | 49,235 | |||
| 01.08.2025 | 19:03:35,842 | 61 | 49,315 | |
| 61 | 49,315 | |||
| 50 | 49,315 | |||
| 11 | 49,315 | |||
| 01.08.2025 | 19:02:28,927 | 10 | 49,33 | |
| 10 | 49,33 | |||
| 10 | 49,33 | |||
| 01.08.2025 | 18:58:29,249 | 25 | 49,36 | |
| 25 | 49,36 | |||
| 25 | 49,36 | |||
| 01.08.2025 | 18:58:10,204 | 200 | 49,255 | |
| 60 | 49,255 | |||
| 140 | 49,255 | |||
| 200 | 49,255 | |||
| 01.08.2025 | 18:58:07,497 | 50 | 49,255 | |
| 50 | 49,255 | |||
| 50 | 49,255 | |||
| 01.08.2025 | 18:57:53,883 | 430 | 49,40 | |
| 11 | 49,40 | |||
| 430 | 49,40 | |||
| 419 | 49,40 | |||
| 01.08.2025 | 18:57:09,252 | 570 | 49,355 | |
| 570 | 49,355 | |||
| 20 | 49,355 | |||
| 500 | 49,355 | |||
| 50 | 49,355 | |||
| 01.08.2025 | 18:56:17,393 | 54 | 49,24 | |
| 11 | 49,24 | |||
| 20 | 49,24 | |||
| 23 | 49,24 | |||
| 54 | 49,24 | |||
| 01.08.2025 | 18:54:30,442 | 308 | 49,32 | |
| 308 | 49,32 | |||
| 308 | 49,32 | |||
| 01.08.2025 | 18:54:20,055 | 308 | 49,325 | |
| 308 | 49,325 | |||
| 308 | 49,325 | |||
| 01.08.2025 | 18:54:10,047 | 308 | 49,325 | |
| 308 | 49,325 | |||
| 308 | 49,325 | |||
| 01.08.2025 | 18:53:59,929 | 40 | 49,39 | |
| 40 | 49,39 | |||
| 40 | 49,39 | |||
| 01.08.2025 | 18:53:21,056 | 5 | 49,425 | |
| 5 | 49,425 | |||
| 5 | 49,425 | |||
| 01.08.2025 | 18:52:49,590 | 105 | 49,415 | |
| 105 | 49,415 | |||
| 14 | 49,415 | |||
| 11 | 49,415 | |||
| 60 | 49,415 | |||
| 20 | 49,415 | |||
| 01.08.2025 | 18:52:33,746 | 1 | 49,41 | |
| 1 | 49,41 | |||
| 1 | 49,41 | |||
| 01.08.2025 | 18:52:25,871 | 5 | 49,405 | |
| 5 | 49,405 | |||
| 5 | 49,405 | |||
| 01.08.2025 | 18:51:40,334 | 2 | 49,215 | |
| 2 | 49,215 | |||
| 2 | 49,215 | |||
| 01.08.2025 | 18:51:31,283 | 1 | 49,215 | |
| 1 | 49,215 | |||
| 1 | 49,215 | |||
| 01.08.2025 | 18:50:33,877 | 2 | 49,40 | |
| 2 | 49,40 | |||
| 2 | 49,40 | |||
| 01.08.2025 | 18:49:07,397 | 607 | 49,28 | |
| 607 | 49,28 | |||
| 607 | 49,28 | |||
| 01.08.2025 | 18:48:57,821 | 500 | 49,285 | |
| 500 | 49,285 | |||
| 500 | 49,285 | |||
| 01.08.2025 | 18:48:39,504 | 500 | 49,285 | |
| 500 | 49,285 | |||
| 500 | 49,285 | |||
| 01.08.2025 | 18:48:30,217 | 500 | 49,285 | |
| 20 | 49,285 | |||
| 20 | 49,285 | |||
| 50 | 49,285 | |||
| 60 | 49,285 | |||
| 350 | 49,285 | |||
| 500 | 49,285 | |||
| 01.08.2025 | 18:47:12,009 | 11 | 49,41 | |
| 11 | 49,41 | |||
| 11 | 49,41 | |||
| 01.08.2025 | 18:46:50,177 | 41 | 49,44 | |
| 41 | 49,44 | |||
| 41 | 49,44 | |||
| 01.08.2025 | 18:46:09,784 | 41 | 49,43 | |
| 11 | 49,43 | |||
| 30 | 49,43 | |||
| 41 | 49,43 | |||
| 01.08.2025 | 18:45:06,152 | 11 | 49,285 | |
| 11 | 49,285 | |||
| 11 | 49,285 | |||
| 01.08.2025 | 18:45:01,479 | 24 | 49,285 | |
| 11 | 49,285 | |||
| 13 | 49,285 | |||
| 24 | 49,285 | |||
| 01.08.2025 | 18:44:10,858 | 50 | 49,395 | |
| 50 | 49,395 | |||
| 50 | 49,395 | |||
| 01.08.2025 | 18:43:15,485 | 20 | 49,40 | |
| 20 | 49,40 | |||
| 20 | 49,40 | |||
| 01.08.2025 | 18:43:07,050 | 200 | 49,40 | |
| 200 | 49,40 | |||
| 200 | 49,40 | |||
| 01.08.2025 | 18:41:39,731 | 56 | 49,285 | |
| 6 | 49,285 | |||
| 50 | 49,285 | |||
| 56 | 49,285 | |||
| 01.08.2025 | 18:41:12,145 | 12 | 49,39 | |
| 12 | 49,39 | |||
| 12 | 49,39 | |||
| 01.08.2025 | 18:40:33,156 | 25 | 49,395 | |
| 25 | 49,395 | |||
| 25 | 49,395 | |||
| 01.08.2025 | 18:39:34,158 | 4 | 49,435 | |
| 4 | 49,435 | |||
| 4 | 49,435 | |||
| 01.08.2025 | 18:38:07,984 | 150 | 49,42 | |
| 150 | 49,42 | |||
| 150 | 49,42 | |||
| 01.08.2025 | 18:37:40,305 | 2 | 49,45 | |
| 2 | 49,45 | |||
| 2 | 49,45 | |||
| 01.08.2025 | 18:36:36,494 | 41 | 49,45 | |
| 41 | 49,45 | |||
| 41 | 49,45 | |||
| 01.08.2025 | 18:34:23,220 | 50 | 49,435 | |
| 50 | 49,435 | |||
| 50 | 49,435 | |||
| 01.08.2025 | 18:33:43,498 | 440 | 49,47 | |
| 412 | 49,47 | |||
| 28 | 49,47 | |||
| 440 | 49,47 | |||
| 01.08.2025 | 18:33:08,322 | 3 | 49,38 | |
| 3 | 49,38 | |||
| 3 | 49,38 | |||
| 01.08.2025 | 18:32:56,717 | 500 | 49,385 | |
| 500 | 49,385 | |||
| 50 | 49,385 | |||
| 50 | 49,385 | |||
| 400 | 49,385 | |||
| 01.08.2025 | 18:32:34,519 | 3 | 49,455 | |
| 3 | 49,455 | |||
| 3 | 49,455 | |||
| 01.08.2025 | 18:31:25,277 | 2 | 49,46 | |
| 2 | 49,46 | |||
| 2 | 49,46 | |||
| 01.08.2025 | 18:30:50,965 | 25 | 49,40 | |
| 25 | 49,40 | |||
| 25 | 49,40 | |||
| 01.08.2025 | 18:30:34,388 | 440 | 49,38 | |
| 440 | 49,38 | |||
| 440 | 49,38 | |||
| 01.08.2025 | 18:30:13,102 | 4 | 49,475 | |
| 4 | 49,475 | |||
| 4 | 49,475 | |||
| 01.08.2025 | 18:29:23,582 | 200 | 49,475 | |
| 200 | 49,475 | |||
| 200 | 49,475 | |||
| 01.08.2025 | 18:28:47,845 | 5 | 49,255 | |
| 5 | 49,255 | |||
| 5 | 49,255 | |||
| 01.08.2025 | 18:27:31,182 | 50 | 49,475 | |
| 50 | 49,475 | |||
| 50 | 49,475 | |||
| 01.08.2025 | 18:26:56,443 | 550 | 49,475 | |
| 500 | 49,475 | |||
| 50 | 49,475 | |||
| 550 | 49,475 | |||
| 01.08.2025 | 18:26:47,970 | 30 | 49,475 | |
| 30 | 49,475 | |||
| 30 | 49,475 | |||
| 01.08.2025 | 18:25:39,126 | 16 | 49,475 | |
| 16 | 49,475 | |||
| 16 | 49,475 | |||
| 01.08.2025 | 18:25:04,270 | 50 | 49,27 | |
| 50 | 49,27 | |||
| 50 | 49,27 | |||
| 01.08.2025 | 18:24:28,823 | 555 | 49,37 | |
| 555 | 49,37 | |||
| 555 | 49,37 | |||
| 01.08.2025 | 18:22:31,295 | 200 | 49,365 | |
| 200 | 49,365 | |||
| 200 | 49,365 | |||
| 01.08.2025 | 18:21:34,192 | 5 | 49,365 | |
| 5 | 49,365 | |||
| 5 | 49,365 | |||
| 01.08.2025 | 18:21:03,869 | 20 | 49,365 | |
| 20 | 49,365 | |||
| 20 | 49,365 | |||
| 01.08.2025 | 18:20:50,793 | 100 | 49,365 | |
| 20 | 49,365 | |||
| 80 | 49,365 | |||
| 100 | 49,365 | |||
| 01.08.2025 | 18:20:05,441 | 20 | 49,365 | |
| 20 | 49,365 | |||
| 20 | 49,365 | |||
| 01.08.2025 | 18:19:52,240 | 2 | 49,365 | |
| 2 | 49,365 | |||
| 2 | 49,365 | |||
| 01.08.2025 | 18:19:27,360 | 15 | 49,365 | |
| 15 | 49,365 | |||
| 15 | 49,365 | |||
| 01.08.2025 | 18:17:02,016 | 50 | 49,455 | |
| 50 | 49,455 | |||
| 50 | 49,455 | |||
| 01.08.2025 | 18:16:53,460 | 85 | 49,46 | |
| 85 | 49,46 | |||
| 85 | 49,46 | |||
| 01.08.2025 | 18:16:38,147 | 50 | 49,475 | |
| 50 | 49,475 | |||
| 50 | 49,475 | |||
| 01.08.2025 | 18:15:42,278 | 7 | 49,23 | |
| 7 | 49,23 | |||
| 7 | 49,23 | |||
| 01.08.2025 | 18:15:30,664 | 2 | 49,475 | |
| 2 | 49,475 | |||
| 2 | 49,475 | |||
| 01.08.2025 | 18:15:27,611 | 25 | 49,23 | |
| 25 | 49,23 | |||
| 25 | 49,23 | |||
| 01.08.2025 | 18:15:09,685 | 442 | 49,39 | |
| 442 | 49,39 | |||
| 442 | 49,39 | |||
| 01.08.2025 | 18:15:00,545 | 102 | 49,385 | |
| 102 | 49,385 | |||
| 102 | 49,385 | |||
| 01.08.2025 | 18:14:41,753 | 1 | 49,385 | |
| 1 | 49,385 | |||
| 1 | 49,385 | |||
| 01.08.2025 | 18:14:19,489 | 50 | 49,345 | |
| 50 | 49,345 | |||
| 50 | 49,345 | |||
| 01.08.2025 | 18:14:13,704 | 100 | 49,385 | |
| 60 | 49,385 | |||
| 40 | 49,385 | |||
| 100 | 49,385 | |||
| 01.08.2025 | 18:13:19,696 | 250 | 49,295 | |
| 50 | 49,295 | |||
| 80 | 49,295 | |||
| 60 | 49,295 | |||
| 60 | 49,295 | |||
| 250 | 49,295 | |||
| 01.08.2025 | 18:13:16,106 | 150 | 49,34 | |
| 150 | 49,34 | |||
| 150 | 49,34 | |||
| 01.08.2025 | 18:13:06,553 | 50 | 49,32 | |
| 50 | 49,32 | |||
| 50 | 49,32 | |||
| 01.08.2025 | 18:09:10,226 | 12 | 49,475 | |
| 12 | 49,475 | |||
| 12 | 49,475 | |||
| 01.08.2025 | 18:08:11,450 | 377 | 49,39 | |
| 377 | 49,39 | |||
| 377 | 49,39 | |||
| 01.08.2025 | 18:07:56,002 | 11 | 49,39 | |
| 11 | 49,39 | |||
| 11 | 49,39 | |||
| 01.08.2025 | 18:07:40,257 | 10 | 49,475 | |
| 10 | 49,475 | |||
| 10 | 49,475 | |||
| 01.08.2025 | 18:07:35,421 | 15 | 49,475 | |
| 15 | 49,475 | |||
| 15 | 49,475 | |||
| 01.08.2025 | 18:06:09,103 | 30 | 49,475 | |
| 30 | 49,475 | |||
| 30 | 49,475 | |||
| 01.08.2025 | 18:04:32,926 | 10 | 49,475 | |
| 10 | 49,475 | |||
| 10 | 49,475 | |||
| 01.08.2025 | 18:04:24,317 | 3 | 49,235 | |
| 3 | 49,235 | |||
| 3 | 49,235 | |||
| 01.08.2025 | 18:03:56,911 | 500 | 49,38 | |
| 500 | 49,38 | |||
| 500 | 49,38 | |||
| 01.08.2025 | 18:03:48,499 | 125 | 49,30 | |
| 125 | 49,30 | |||
| 100 | 49,30 | |||
| 25 | 49,30 | |||
| 01.08.2025 | 18:03:48,397 | 50 | 49,37 | |
| 50 | 49,37 | |||
| 50 | 49,37 | |||
| 01.08.2025 | 18:03:23,430 | 1 | 49,375 | |
| 1 | 49,375 | |||
| 1 | 49,375 | |||
| 01.08.2025 | 18:01:12,300 | 202 | 49,375 | |
| 202 | 49,375 | |||
| 202 | 49,375 | |||
| 01.08.2025 | 18:00:04,594 | 1 | 49,285 | |
| 1 | 49,285 | |||
| 1 | 49,285 | |||
| 01.08.2025 | 17:59:45,987 | 12 | 49,29 | |
| 12 | 49,29 | |||
| 12 | 49,29 | |||
| 01.08.2025 | 17:58:47,867 | 10 | 49,375 | |
| 10 | 49,375 | |||
| 10 | 49,375 | |||
| 01.08.2025 | 17:58:39,457 | 8 | 49,375 | |
| 8 | 49,375 | |||
| 8 | 49,375 | |||
| 01.08.2025 | 17:57:54,961 | 10 | 49,375 | |
| 10 | 49,375 | |||
| 10 | 49,375 | |||
| 01.08.2025 | 17:57:33,949 | 3 | 49,375 | |
| 3 | 49,375 | |||
| 3 | 49,375 | |||
| 01.08.2025 | 17:54:55,471 | 100 | 49,375 | |
| 100 | 49,375 | |||
| 60 | 49,375 | |||
| 29 | 49,375 | |||
| 11 | 49,375 | |||
| 01.08.2025 | 17:54:35,820 | 4 | 49,375 | |
| 4 | 49,375 | |||
| 4 | 49,375 | |||
| 01.08.2025 | 17:53:33,678 | 2 | 49,375 | |
| 2 | 49,375 | |||
| 2 | 49,375 | |||
| 01.08.2025 | 17:53:04,136 | 100 | 49,165 | |
| 29 | 49,165 | |||
| 71 | 49,165 | |||
| 100 | 49,165 | |||
| 01.08.2025 | 17:52:50,874 | 30 | 49,375 | |
| 30 | 49,375 | |||
| 30 | 49,375 | |||
| 01.08.2025 | 17:52:33,066 | 118 | 49,28 | |
| 118 | 49,28 | |||
| 118 | 49,28 | |||
| 01.08.2025 | 17:52:24,563 | 138 | 49,185 | |
| 95 | 49,185 | |||
| 12 | 49,185 | |||
| 138 | 49,185 | |||
| 20 | 49,185 | |||
| 11 | 49,185 | |||
| 01.08.2025 | 17:51:43,140 | 100 | 49,375 | |
| 100 | 49,375 | |||
| 100 | 49,375 | |||
| 01.08.2025 | 17:50:58,652 | 100 | 49,375 | |
| 100 | 49,375 | |||
| 100 | 49,375 | |||
| 01.08.2025 | 17:50:45,771 | 100 | 49,375 | |
| 100 | 49,375 | |||
| 100 | 49,375 | |||
| 01.08.2025 | 17:50:20,875 | 1 | 49,375 | |
| 1 | 49,375 | |||
| 1 | 49,375 | |||
| 01.08.2025 | 17:49:40,404 | 60 | 49,375 | |
| 60 | 49,375 | |||
| 60 | 49,375 | |||
| 01.08.2025 | 17:49:30,074 | 5 | 49,375 | |
| 5 | 49,375 | |||
| 5 | 49,375 | |||
| 01.08.2025 | 17:49:29,369 | 20 | 49,375 | |
| 20 | 49,375 | |||
| 20 | 49,375 | |||
| 01.08.2025 | 17:48:21,152 | 2 | 49,165 | |
| 2 | 49,165 | |||
| 2 | 49,165 | |||
| 01.08.2025 | 17:48:10,737 | 100 | 49,375 | |
| 100 | 49,375 | |||
| 100 | 49,375 | |||
| 01.08.2025 | 17:48:06,603 | 5 | 49,375 | |
| 5 | 49,375 | |||
| 5 | 49,375 | |||
| 01.08.2025 | 17:47:45,887 | 500 | 49,285 | |
| 500 | 49,285 | |||
| 500 | 49,285 | |||
| 01.08.2025 | 17:47:36,110 | 115 | 49,28 | |
| 115 | 49,28 | |||
| 115 | 49,28 | |||
| 01.08.2025 | 17:47:32,906 | 80 | 49,28 | |
| 80 | 49,28 | |||
| 80 | 49,28 | |||
| 01.08.2025 | 17:44:26,844 | 5 | 49,28 | |
| 5 | 49,28 | |||
| 5 | 49,28 | |||
| 01.08.2025 | 17:44:11,509 | 10 | 49,28 | |
| 10 | 49,28 | |||
| 10 | 49,28 | |||
| 01.08.2025 | 17:41:53,482 | 150 | 49,28 | |
| 150 | 49,28 | |||
| 150 | 49,28 | |||
| 01.08.2025 | 17:41:36,239 | 20 | 49,28 | |
| 20 | 49,28 | |||
| 20 | 49,28 | |||
| 01.08.2025 | 17:41:03,623 | 20 | 49,28 | |
| 20 | 49,28 | |||
| 20 | 49,28 | |||
| 01.08.2025 | 17:41:01,789 | 96 | 49,28 | |
| 21 | 49,28 | |||
| 60 | 49,28 | |||
| 4 | 49,28 | |||
| 96 | 49,28 | |||
| 1 | 49,28 | |||
| 10 | 49,28 | |||
| 01.08.2025 | 17:37:40,910 | 100 | 49,175 | |
| 100 | 49,175 | |||
| 100 | 49,175 | |||
| 01.08.2025 | 17:37:40,839 | 530 | 49,175 | |
| 50 | 49,175 | |||
| 480 | 49,175 | |||
| 3 | 49,175 | |||
| 122 | 49,175 | |||
| 300 | 49,175 | |||
| 5 | 49,175 | |||
| 100 | 49,175 | |||
| 01.08.2025 | 17:31:23,168 | 1 000 | 49,20 | |
| 883 | 49,20 | |||
| 25 | 49,20 | |||
| 1 000 | 49,20 | |||
| 70 | 49,20 | |||
| 22 | 49,20 | |||
| 01.08.2025 | 17:29:41,983 | 17 | 49,205 | |
| 17 | 49,205 | |||
| 17 | 49,205 | |||
| 01.08.2025 | 17:28:55,619 | 20 | 49,225 | |
| 20 | 49,225 | |||
| 20 | 49,225 | |||
| 01.08.2025 | 17:28:15,397 | 3 | 49,205 | |
| 3 | 49,205 | |||
| 3 | 49,205 | |||
| 01.08.2025 | 17:27:09,134 | 232 | 49,20 | |
| 22 | 49,20 | |||
| 232 | 49,20 | |||
| 210 | 49,20 | |||
| 01.08.2025 | 17:26:52,403 | 17 | 49,23 | |
| 17 | 49,23 | |||
| 17 | 49,23 | |||
| 01.08.2025 | 17:26:38,636 | 40 | 49,255 | |
| 40 | 49,255 | |||
| 40 | 49,255 | |||
| 01.08.2025 | 17:24:23,339 | 2 | 49,215 | |
| 2 | 49,215 | |||
| 2 | 49,215 | |||
| 01.08.2025 | 17:24:17,550 | 30 | 49,215 | |
| 30 | 49,215 | |||
| 30 | 49,215 | |||
| 01.08.2025 | 17:24:07,457 | 20 | 49,22 | |
| 20 | 49,22 | |||
| 20 | 49,22 | |||
| 01.08.2025 | 17:24:05,952 | 150 | 49,215 | |
| 150 | 49,215 | |||
| 150 | 49,215 | |||
| 01.08.2025 | 17:23:51,430 | 5 | 49,22 | |
| 5 | 49,22 | |||
| 5 | 49,22 | |||
| 01.08.2025 | 17:22:52,921 | 200 | 49,205 | |
| 200 | 49,205 | |||
| 200 | 49,205 | |||
| 01.08.2025 | 17:22:19,814 | 15 | 49,22 | |
| 15 | 49,22 | |||
| 15 | 49,22 | |||
| 01.08.2025 | 17:22:12,586 | 50 | 49,205 | |
| 50 | 49,205 | |||
| 50 | 49,205 | |||
| 01.08.2025 | 17:21:45,905 | 200 | 49,20 | |
| 200 | 49,20 | |||
| 200 | 49,20 | |||
| 01.08.2025 | 17:21:21,893 | 100 | 49,185 | |
| 100 | 49,185 | |||
| 100 | 49,185 | |||
| 01.08.2025 | 17:19:50,308 | 100 | 49,205 | |
| 100 | 49,205 | |||
| 100 | 49,205 | |||
| 01.08.2025 | 17:19:00,615 | 500 | 49,23 | |
| 500 | 49,23 | |||
| 500 | 49,23 | |||
| 01.08.2025 | 17:18:43,742 | 100 | 49,22 | |
| 100 | 49,22 | |||
| 100 | 49,22 | |||
| 01.08.2025 | 17:18:31,331 | 88 | 49,22 | |
| 88 | 49,22 | |||
| 88 | 49,22 | |||
| 01.08.2025 | 17:18:16,787 | 63 | 49,21 | |
| 63 | 49,21 | |||
| 63 | 49,21 | |||
| 01.08.2025 | 17:18:07,532 | 3 | 49,235 | |
| 3 | 49,235 | |||
| 3 | 49,235 | |||
| 01.08.2025 | 17:17:46,659 | 2 | 49,225 | |
| 2 | 49,225 | |||
| 2 | 49,225 | |||
| 01.08.2025 | 17:17:20,803 | 4 | 49,22 | |
| 4 | 49,22 | |||
| 4 | 49,22 | |||
| 01.08.2025 | 17:16:17,385 | 100 | 49,25 | |
| 100 | 49,25 | |||
| 100 | 49,25 | |||
| 01.08.2025 | 17:15:06,117 | 1 | 49,24 | |
| 1 | 49,24 | |||
| 1 | 49,24 | |||
| 01.08.2025 | 17:14:55,198 | 300 | 49,25 | |
| 300 | 49,25 | |||
| 300 | 49,25 | |||
| 01.08.2025 | 17:14:32,056 | 20 | 49,25 | |
| 20 | 49,25 | |||
| 20 | 49,25 | |||
| 01.08.2025 | 17:14:15,774 | 200 | 49,25 | |
| 200 | 49,25 | |||
| 200 | 49,25 | |||
| 01.08.2025 | 17:14:11,140 | 50 | 49,25 | |
| 50 | 49,25 | |||
| 50 | 49,25 | |||
| 01.08.2025 | 17:14:10,505 | 140 | 49,255 | |
| 140 | 49,255 | |||
| 140 | 49,255 | |||
| 01.08.2025 | 17:13:40,716 | 100 | 49,255 | |
| 100 | 49,255 | |||
| 100 | 49,255 | |||
| 01.08.2025 | 17:13:16,150 | 10 | 49,275 | |
| 10 | 49,275 | |||
| 10 | 49,275 | |||
| 01.08.2025 | 17:13:13,677 | 100 | 49,275 | |
| 100 | 49,275 | |||
| 100 | 49,275 | |||
| 01.08.2025 | 17:13:08,034 | 2 | 49,26 | |
| 2 | 49,26 | |||
| 2 | 49,26 | |||
| 01.08.2025 | 17:12:28,203 | 10 | 49,315 | |
| 10 | 49,315 | |||
| 10 | 49,315 | |||
| 01.08.2025 | 17:12:14,284 | 50 | 49,345 | |
| 50 | 49,345 | |||
| 50 | 49,345 | |||
| 01.08.2025 | 17:12:07,844 | 4 | 49,315 | |
| 4 | 49,315 | |||
| 4 | 49,315 | |||
| 01.08.2025 | 17:11:56,369 | 2 | 49,305 | |
| 2 | 49,305 | |||
| 2 | 49,305 | |||
| 01.08.2025 | 17:11:41,876 | 11 | 49,30 | |
| 11 | 49,30 | |||
| 11 | 49,30 | |||
| 01.08.2025 | 17:11:24,444 | 100 | 49,275 | |
| 100 | 49,275 | |||
| 100 | 49,275 | |||
| 01.08.2025 | 17:11:17,621 | 200 | 49,265 | |
| 200 | 49,265 | |||
| 200 | 49,265 | |||
| 01.08.2025 | 17:10:15,077 | 80 | 49,24 | |
| 80 | 49,24 | |||
| 80 | 49,24 | |||
| 01.08.2025 | 17:09:19,706 | 1 | 49,28 | |
| 1 | 49,28 | |||
| 1 | 49,28 | |||
| 01.08.2025 | 17:08:24,693 | 500 | 49,225 | |
| 500 | 49,225 | |||
| 500 | 49,225 | |||
| 01.08.2025 | 17:06:08,600 | 20 | 49,12 | |
| 20 | 49,12 | |||
| 20 | 49,12 | |||
| 01.08.2025 | 17:06:06,744 | 50 | 49,12 | |
| 50 | 49,12 | |||
| 50 | 49,12 | |||
| 01.08.2025 | 17:06:03,541 | 2 | 49,12 | |
| 2 | 49,12 | |||
| 2 | 49,12 | |||
| 01.08.2025 | 17:05:56,055 | 26 | 49,125 | |
| 26 | 49,125 | |||
| 26 | 49,125 | |||
| 01.08.2025 | 17:04:14,719 | 50 | 49,10 | |
| 50 | 49,10 | |||
| 50 | 49,10 | |||
| 01.08.2025 | 17:03:35,555 | 20 | 49,11 | |
| 20 | 49,11 | |||
| 20 | 49,11 | |||
| 01.08.2025 | 17:03:26,734 | 42 | 49,115 | |
| 42 | 49,115 | |||
| 42 | 49,115 | |||
| 01.08.2025 | 17:03:08,958 | 8 | 49,125 | |
| 8 | 49,125 | |||
| 8 | 49,125 | |||
| 01.08.2025 | 17:03:08,109 | 8 | 49,125 | |
| 8 | 49,125 | |||
| 8 | 49,125 | |||
| 01.08.2025 | 17:03:03,671 | 2 | 49,115 | |
| 2 | 49,115 | |||
| 2 | 49,115 | |||
| 01.08.2025 | 17:02:56,308 | 20 | 49,11 | |
| 20 | 49,11 | |||
| 20 | 49,11 | |||
| 01.08.2025 | 17:02:02,648 | 305 | 49,085 | |
| 305 | 49,085 | |||
| 305 | 49,085 | |||
| 01.08.2025 | 17:01:59,458 | 25 | 49,08 | |
| 25 | 49,08 | |||
| 25 | 49,08 | |||
| 01.08.2025 | 17:01:48,996 | 11 | 49,075 | |
| 11 | 49,075 | |||
| 11 | 49,075 | |||
| 01.08.2025 | 17:01:42,946 | 90 | 49,07 | |
| 90 | 49,07 | |||
| 90 | 49,07 | |||
| 01.08.2025 | 17:01:40,929 | 259 | 49,05 | |
| 200 | 49,05 | |||
| 259 | 49,05 | |||
| 59 | 49,05 | |||
| 01.08.2025 | 17:01:23,223 | 500 | 49,05 | |
| 500 | 49,05 | |||
| 500 | 49,05 | |||
| 01.08.2025 | 17:01:14,814 | 300 | 49,07 | |
| 300 | 49,07 | |||
| 300 | 49,07 | |||
| 01.08.2025 | 17:00:56,013 | 222 | 49,08 | |
| 222 | 49,08 | |||
| 222 | 49,08 | |||
| 01.08.2025 | 17:00:45,035 | 125 | 49,05 | |
| 125 | 49,05 | |||
| 125 | 49,05 | |||
| 01.08.2025 | 17:00:21,706 | 100 | 49,08 | |
| 100 | 49,08 | |||
| 100 | 49,08 | |||
| 01.08.2025 | 17:00:14,847 | 30 | 49,08 | |
| 30 | 49,08 | |||
| 30 | 49,08 | |||
| 01.08.2025 | 17:00:10,839 | 300 | 49,08 | |
| 300 | 49,08 | |||
| 300 | 49,08 | |||
| 01.08.2025 | 16:59:38,552 | 40 | 49,12 | |
| 40 | 49,12 | |||
| 40 | 49,12 | |||
| 01.08.2025 | 16:59:33,201 | 200 | 49,115 | |
| 200 | 49,115 | |||
| 200 | 49,115 | |||
| 01.08.2025 | 16:59:29,799 | 500 | 49,115 | |
| 500 | 49,115 | |||
| 500 | 49,115 | |||
| 01.08.2025 | 16:59:18,014 | 110 | 49,105 | |
| 110 | 49,105 | |||
| 110 | 49,105 | |||
| 01.08.2025 | 16:59:11,218 | 100 | 49,105 | |
| 100 | 49,105 | |||
| 100 | 49,105 | |||
| 01.08.2025 | 16:58:26,053 | 2 | 49,13 | |
| 2 | 49,13 | |||
| 2 | 49,13 | |||
| 01.08.2025 | 16:57:03,417 | 50 | 49,11 | |
| 50 | 49,11 | |||
| 50 | 49,11 | |||
| 01.08.2025 | 16:56:45,980 | 40 | 49,12 | |
| 40 | 49,12 | |||
| 40 | 49,12 | |||
| 01.08.2025 | 16:56:40,850 | 8 | 49,125 | |
| 8 | 49,125 | |||
| 8 | 49,125 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Amazon.com Inc.
Bid: 185,94 / Ask: 186,04
Umsatz: 94 735 TEUR -
Nvidia Corp.
Bid: 150,10 / Ask: 150,18
Umsatz: 86 914 TEUR -
Novo-Nordisk AS
Bid: 41,62 / Ask: 41,805
Umsatz: 61 708 TEUR -
Rheinmetall AG
Bid: 1 703,00
Ask: 1 708,00
Umsatz: 57 305 TEUR -
Allianz SE
Bid: 334,50 / Ask: 335,20
Umsatz: 40 386 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.08.2025 @ 22:00:00
Letzte Aktualisierung:
01.08.2025 @ 22:00:00