Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
2394
3291
110,176
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.12.2025 | 12:51:17,417 | 1 | 110,91 | |
| 1 | 110,91 | |||
| 1 | 110,91 | |||
| 15.12.2025 | 12:50:10,579 | 4 | 110,898 | |
| 4 | 110,898 | |||
| 4 | 110,898 | |||
| 15.12.2025 | 12:49:45,550 | 1 | 110,894 | |
| 1 | 110,894 | |||
| 1 | 110,894 | |||
| 15.12.2025 | 12:49:30,810 | 46 | 110,894 | |
| 46 | 110,894 | |||
| 46 | 110,894 | |||
| 15.12.2025 | 12:47:59,084 | 3 | 110,872 | |
| 3 | 110,872 | |||
| 3 | 110,872 | |||
| 15.12.2025 | 12:47:53,746 | 1 | 110,884 | |
| 1 | 110,884 | |||
| 1 | 110,884 | |||
| 15.12.2025 | 12:47:39,767 | 3 | 110,876 | |
| 3 | 110,876 | |||
| 3 | 110,876 | |||
| 15.12.2025 | 12:47:28,491 | 1 | 110,894 | |
| 1 | 110,894 | |||
| 1 | 110,894 | |||
| 15.12.2025 | 12:45:48,066 | 23 | 110,868 | |
| 23 | 110,868 | |||
| 23 | 110,868 | |||
| 15.12.2025 | 12:44:59,718 | 8 | 110,86 | |
| 8 | 110,86 | |||
| 8 | 110,86 | |||
| 15.12.2025 | 12:42:28,434 | 4 | 110,866 | |
| 4 | 110,866 | |||
| 4 | 110,866 | |||
| 15.12.2025 | 12:42:00,235 | 1 | 110,878 | |
| 1 | 110,878 | |||
| 1 | 110,878 | |||
| 15.12.2025 | 12:41:56,011 | 1 | 110,884 | |
| 1 | 110,884 | |||
| 1 | 110,884 | |||
| 15.12.2025 | 12:41:29,143 | 3 | 110,866 | |
| 3 | 110,866 | |||
| 3 | 110,866 | |||
| 15.12.2025 | 12:41:03,166 | 1 | 110,884 | |
| 1 | 110,884 | |||
| 1 | 110,884 | |||
| 15.12.2025 | 12:41:01,860 | 16 | 110,884 | |
| 16 | 110,884 | |||
| 16 | 110,884 | |||
| 15.12.2025 | 12:39:22,803 | 4 | 110,884 | |
| 4 | 110,884 | |||
| 4 | 110,884 | |||
| 15.12.2025 | 12:39:18,169 | 1 | 110,884 | |
| 1 | 110,884 | |||
| 1 | 110,884 | |||
| 15.12.2025 | 12:38:51,084 | 5 | 110,87 | |
| 5 | 110,87 | |||
| 5 | 110,87 | |||
| 15.12.2025 | 12:38:41,394 | 10 | 110,878 | |
| 10 | 110,878 | |||
| 10 | 110,878 | |||
| 15.12.2025 | 12:38:21,103 | 1 | 110,878 | |
| 1 | 110,878 | |||
| 1 | 110,878 | |||
| 15.12.2025 | 12:37:00,384 | 1 | 110,862 | |
| 1 | 110,862 | |||
| 1 | 110,862 | |||
| 15.12.2025 | 12:36:53,442 | 1 | 110,862 | |
| 1 | 110,862 | |||
| 1 | 110,862 | |||
| 15.12.2025 | 12:36:39,748 | 1 | 110,878 | |
| 1 | 110,878 | |||
| 1 | 110,878 | |||
| 15.12.2025 | 12:36:38,846 | 1 | 110,878 | |
| 1 | 110,878 | |||
| 1 | 110,878 | |||
| 15.12.2025 | 12:36:34,520 | 2 | 110,878 | |
| 2 | 110,878 | |||
| 2 | 110,878 | |||
| 15.12.2025 | 12:36:20,335 | 3 | 110,862 | |
| 3 | 110,862 | |||
| 3 | 110,862 | |||
| 15.12.2025 | 12:35:41,548 | 5 | 110,856 | |
| 5 | 110,856 | |||
| 5 | 110,856 | |||
| 15.12.2025 | 12:35:23,945 | 2 | 110,884 | |
| 2 | 110,884 | |||
| 2 | 110,884 | |||
| 15.12.2025 | 12:34:39,657 | 1 | 110,868 | |
| 1 | 110,868 | |||
| 1 | 110,868 | |||
| 15.12.2025 | 12:34:14,301 | 1 | 110,856 | |
| 1 | 110,856 | |||
| 1 | 110,856 | |||
| 15.12.2025 | 12:33:40,617 | 273 | 110,882 | |
| 273 | 110,882 | |||
| 273 | 110,882 | |||
| 15.12.2025 | 12:32:56,406 | 1 | 110,878 | |
| 1 | 110,878 | |||
| 1 | 110,878 | |||
| 15.12.2025 | 12:32:36,284 | 3 | 110,878 | |
| 3 | 110,878 | |||
| 3 | 110,878 | |||
| 15.12.2025 | 12:31:01,173 | 2 | 110,888 | |
| 2 | 110,888 | |||
| 2 | 110,888 | |||
| 15.12.2025 | 12:30:59,574 | 3 | 110,866 | |
| 3 | 110,866 | |||
| 3 | 110,866 | |||
| 15.12.2025 | 12:30:39,020 | 1 | 110,874 | |
| 1 | 110,874 | |||
| 1 | 110,874 | |||
| 15.12.2025 | 12:28:32,664 | 20 | 110,878 | |
| 20 | 110,878 | |||
| 20 | 110,878 | |||
| 15.12.2025 | 12:28:10,268 | 3 | 110,888 | |
| 3 | 110,888 | |||
| 3 | 110,888 | |||
| 15.12.2025 | 12:28:07,783 | 10 | 110,888 | |
| 10 | 110,888 | |||
| 10 | 110,888 | |||
| 15.12.2025 | 12:27:53,562 | 7 | 110,872 | |
| 7 | 110,872 | |||
| 7 | 110,872 | |||
| 15.12.2025 | 12:27:35,765 | 4 | 110,884 | |
| 4 | 110,884 | |||
| 4 | 110,884 | |||
| 15.12.2025 | 12:27:12,591 | 1 | 110,888 | |
| 1 | 110,888 | |||
| 1 | 110,888 | |||
| 15.12.2025 | 12:27:02,126 | 2 | 110,888 | |
| 2 | 110,888 | |||
| 2 | 110,888 | |||
| 15.12.2025 | 12:26:36,404 | 36 | 110,856 | |
| 36 | 110,856 | |||
| 36 | 110,856 | |||
| 15.12.2025 | 12:24:31,058 | 10 | 110,856 | |
| 10 | 110,856 | |||
| 10 | 110,856 | |||
| 15.12.2025 | 12:24:26,020 | 1 | 110,864 | |
| 1 | 110,864 | |||
| 1 | 110,864 | |||
| 15.12.2025 | 12:23:53,497 | 1 | 110,856 | |
| 1 | 110,856 | |||
| 1 | 110,856 | |||
| 15.12.2025 | 12:22:57,355 | 8 | 110,874 | |
| 8 | 110,874 | |||
| 8 | 110,874 | |||
| 15.12.2025 | 12:22:56,653 | 3 | 110,852 | |
| 3 | 110,852 | |||
| 3 | 110,852 | |||
| 15.12.2025 | 12:22:17,121 | 1 | 110,858 | |
| 1 | 110,858 | |||
| 1 | 110,858 | |||
| 15.12.2025 | 12:20:52,048 | 2 | 110,866 | |
| 2 | 110,866 | |||
| 2 | 110,866 | |||
| 15.12.2025 | 12:20:32,011 | 4 | 110,888 | |
| 4 | 110,888 | |||
| 4 | 110,888 | |||
| 15.12.2025 | 12:20:31,915 | 1 | 110,888 | |
| 1 | 110,888 | |||
| 1 | 110,888 | |||
| 15.12.2025 | 12:20:30,995 | 48 | 110,87 | |
| 48 | 110,87 | |||
| 48 | 110,87 | |||
| 15.12.2025 | 12:19:53,249 | 11 | 110,874 | |
| 11 | 110,874 | |||
| 11 | 110,874 | |||
| 15.12.2025 | 12:19:15,025 | 1 | 110,868 | |
| 1 | 110,868 | |||
| 1 | 110,868 | |||
| 15.12.2025 | 12:17:50,170 | 1 | 110,868 | |
| 1 | 110,868 | |||
| 1 | 110,868 | |||
| 15.12.2025 | 12:17:09,800 | 1 | 110,878 | |
| 1 | 110,878 | |||
| 1 | 110,878 | |||
| 15.12.2025 | 12:16:35,361 | 2 | 110,856 | |
| 2 | 110,856 | |||
| 2 | 110,856 | |||
| 15.12.2025 | 12:15:59,721 | 3 | 110,862 | |
| 3 | 110,862 | |||
| 3 | 110,862 | |||
| 15.12.2025 | 12:15:55,412 | 1 | 110,874 | |
| 1 | 110,874 | |||
| 1 | 110,874 | |||
| 15.12.2025 | 12:15:11,194 | 1 | 110,884 | |
| 1 | 110,884 | |||
| 1 | 110,884 | |||
| 15.12.2025 | 12:14:43,621 | 1 | 110,894 | |
| 1 | 110,894 | |||
| 1 | 110,894 | |||
| 15.12.2025 | 12:14:20,272 | 1 | 110,886 | |
| 1 | 110,886 | |||
| 1 | 110,886 | |||
| 15.12.2025 | 12:13:32,563 | 2 | 110,908 | |
| 2 | 110,908 | |||
| 2 | 110,908 | |||
| 15.12.2025 | 12:13:28,739 | 1 | 110,908 | |
| 1 | 110,908 | |||
| 1 | 110,908 | |||
| 15.12.2025 | 12:12:55,936 | 117 | 110,886 | |
| 117 | 110,886 | |||
| 117 | 110,886 | |||
| 15.12.2025 | 12:12:55,130 | 1 | 110,904 | |
| 1 | 110,904 | |||
| 1 | 110,904 | |||
| 15.12.2025 | 12:12:29,574 | 3 | 110,882 | |
| 3 | 110,882 | |||
| 3 | 110,882 | |||
| 15.12.2025 | 12:12:23,029 | 1 | 110,898 | |
| 1 | 110,898 | |||
| 1 | 110,898 | |||
| 15.12.2025 | 12:12:13,923 | 1 | 110,898 | |
| 1 | 110,898 | |||
| 1 | 110,898 | |||
| 15.12.2025 | 12:12:12,871 | 11 | 110,898 | |
| 11 | 110,898 | |||
| 11 | 110,898 | |||
| 15.12.2025 | 12:12:11,053 | 3 | 110,904 | |
| 3 | 110,904 | |||
| 3 | 110,904 | |||
| 15.12.2025 | 12:12:07,332 | 1 | 110,898 | |
| 1 | 110,898 | |||
| 1 | 110,898 | |||
| 15.12.2025 | 12:12:04,922 | 2 | 110,90 | |
| 2 | 110,90 | |||
| 2 | 110,90 | |||
| 15.12.2025 | 12:11:43,476 | 1 | 110,908 | |
| 1 | 110,908 | |||
| 1 | 110,908 | |||
| 15.12.2025 | 12:11:31,306 | 1 | 110,908 | |
| 1 | 110,908 | |||
| 1 | 110,908 | |||
| 15.12.2025 | 12:10:12,791 | 2 | 110,902 | |
| 2 | 110,902 | |||
| 2 | 110,902 | |||
| 15.12.2025 | 12:09:29,244 | 3 | 110,902 | |
| 3 | 110,902 | |||
| 3 | 110,902 | |||
| 15.12.2025 | 12:09:15,865 | 1 | 110,918 | |
| 1 | 110,918 | |||
| 1 | 110,918 | |||
| 15.12.2025 | 12:09:00,977 | 1 | 110,908 | |
| 1 | 110,908 | |||
| 1 | 110,908 | |||
| 15.12.2025 | 12:08:57,354 | 1 | 110,914 | |
| 1 | 110,914 | |||
| 1 | 110,914 | |||
| 15.12.2025 | 12:07:56,349 | 3 | 110,914 | |
| 3 | 110,914 | |||
| 3 | 110,914 | |||
| 15.12.2025 | 12:06:54,052 | 2 | 110,902 | |
| 2 | 110,902 | |||
| 2 | 110,902 | |||
| 15.12.2025 | 12:06:30,390 | 1 | 110,918 | |
| 1 | 110,918 | |||
| 1 | 110,918 | |||
| 15.12.2025 | 12:06:23,243 | 3 | 110,908 | |
| 3 | 110,908 | |||
| 3 | 110,908 | |||
| 15.12.2025 | 12:06:07,037 | 9 | 110,904 | |
| 9 | 110,904 | |||
| 9 | 110,904 | |||
| 15.12.2025 | 12:04:50,951 | 1 | 110,918 | |
| 1 | 110,918 | |||
| 1 | 110,918 | |||
| 15.12.2025 | 12:04:44,640 | 1 | 110,918 | |
| 1 | 110,918 | |||
| 1 | 110,918 | |||
| 15.12.2025 | 12:04:33,434 | 1 | 110,906 | |
| 1 | 110,906 | |||
| 1 | 110,906 | |||
| 15.12.2025 | 12:04:30,453 | 887 | 110,924 | |
| 887 | 110,924 | |||
| 887 | 110,924 | |||
| 15.12.2025 | 12:04:00,232 | 3 | 110,906 | |
| 3 | 110,906 | |||
| 3 | 110,906 | |||
| 15.12.2025 | 12:03:49,055 | 1 | 110,928 | |
| 1 | 110,928 | |||
| 1 | 110,928 | |||
| 15.12.2025 | 12:02:40,907 | 10 | 110,928 | |
| 10 | 110,928 | |||
| 10 | 110,928 | |||
| 15.12.2025 | 12:02:21,450 | 1 | 110,912 | |
| 1 | 110,912 | |||
| 1 | 110,912 | |||
| 15.12.2025 | 12:02:05,768 | 1 | 110,928 | |
| 1 | 110,928 | |||
| 1 | 110,928 | |||
| 15.12.2025 | 12:01:53,116 | 1 | 110,924 | |
| 1 | 110,924 | |||
| 1 | 110,924 | |||
| 15.12.2025 | 12:01:38,705 | 9 | 110,918 | |
| 9 | 110,918 | |||
| 9 | 110,918 | |||
| 15.12.2025 | 12:01:12,630 | 3 | 110,924 | |
| 3 | 110,924 | |||
| 3 | 110,924 | |||
| 15.12.2025 | 12:01:03,063 | 10 | 110,906 | |
| 10 | 110,906 | |||
| 10 | 110,906 | |||
| 15.12.2025 | 12:00:42,930 | 6 | 110,916 | |
| 6 | 110,916 | |||
| 6 | 110,916 | |||
| 15.12.2025 | 11:59:42,422 | 3 | 110,928 | |
| 3 | 110,928 | |||
| 3 | 110,928 | |||
| 15.12.2025 | 11:59:08,595 | 1 | 110,938 | |
| 1 | 110,938 | |||
| 1 | 110,938 | |||
| 15.12.2025 | 11:58:27,310 | 4 | 110,916 | |
| 4 | 110,916 | |||
| 4 | 110,916 | |||
| 15.12.2025 | 11:58:27,009 | 1 | 110,916 | |
| 1 | 110,916 | |||
| 1 | 110,916 | |||
| 15.12.2025 | 11:57:48,272 | 1 | 110,912 | |
| 1 | 110,912 | |||
| 1 | 110,912 | |||
| 15.12.2025 | 11:57:31,461 | 2 | 110,912 | |
| 2 | 110,912 | |||
| 2 | 110,912 | |||
| 15.12.2025 | 11:56:46,386 | 2 | 110,944 | |
| 2 | 110,944 | |||
| 2 | 110,944 | |||
| 15.12.2025 | 11:56:33,196 | 1 | 110,944 | |
| 1 | 110,944 | |||
| 1 | 110,944 | |||
| 15.12.2025 | 11:56:17,026 | 36 | 110,922 | |
| 36 | 110,922 | |||
| 36 | 110,922 | |||
| 15.12.2025 | 11:56:13,075 | 2 | 110,944 | |
| 2 | 110,944 | |||
| 2 | 110,944 | |||
| 15.12.2025 | 11:56:10,980 | 10 | 110,944 | |
| 10 | 110,944 | |||
| 10 | 110,944 | |||
| 15.12.2025 | 11:56:08,348 | 1 | 110,944 | |
| 1 | 110,944 | |||
| 1 | 110,944 | |||
| 15.12.2025 | 11:55:47,614 | 3 | 110,932 | |
| 3 | 110,932 | |||
| 3 | 110,932 | |||
| 15.12.2025 | 11:55:39,459 | 1 | 110,948 | |
| 1 | 110,948 | |||
| 1 | 110,948 | |||
| 15.12.2025 | 11:54:46,343 | 840 | 110,954 | |
| 840 | 110,954 | |||
| 840 | 110,954 | |||
| 15.12.2025 | 11:54:00,439 | 4 | 110,922 | |
| 4 | 110,922 | |||
| 4 | 110,922 | |||
| 15.12.2025 | 11:53:52,178 | 2 | 110,928 | |
| 2 | 110,928 | |||
| 2 | 110,928 | |||
| 15.12.2025 | 11:53:36,686 | 3 | 110,938 | |
| 3 | 110,938 | |||
| 3 | 110,938 | |||
| 15.12.2025 | 11:53:31,255 | 5 | 110,934 | |
| 5 | 110,934 | |||
| 5 | 110,934 | |||
| 15.12.2025 | 11:53:02,168 | 2 | 110,924 | |
| 2 | 110,924 | |||
| 2 | 110,924 | |||
| 15.12.2025 | 11:52:48,267 | 3 | 110,924 | |
| 3 | 110,924 | |||
| 3 | 110,924 | |||
| 15.12.2025 | 11:52:47,160 | 2 | 110,924 | |
| 2 | 110,924 | |||
| 2 | 110,924 | |||
| 15.12.2025 | 11:52:29,545 | 3 | 110,918 | |
| 3 | 110,918 | |||
| 3 | 110,918 | |||
| 15.12.2025 | 11:52:16,768 | 2 | 110,906 | |
| 2 | 110,906 | |||
| 2 | 110,906 | |||
| 15.12.2025 | 11:51:59,359 | 3 | 110,906 | |
| 3 | 110,906 | |||
| 3 | 110,906 | |||
| 15.12.2025 | 11:51:35,814 | 1 | 110,918 | |
| 1 | 110,918 | |||
| 1 | 110,918 | |||
| 15.12.2025 | 11:51:23,552 | 129 | 110,90 | |
| 129 | 110,90 | |||
| 129 | 110,90 | |||
| 15.12.2025 | 11:51:21,219 | 1 | 110,914 | |
| 1 | 110,914 | |||
| 1 | 110,914 | |||
| 15.12.2025 | 11:50:27,491 | 4 | 110,908 | |
| 4 | 110,908 | |||
| 4 | 110,908 | |||
| 15.12.2025 | 11:50:20,950 | 2 | 110,908 | |
| 2 | 110,908 | |||
| 2 | 110,908 | |||
| 15.12.2025 | 11:50:03,433 | 9 | 110,886 | |
| 9 | 110,886 | |||
| 9 | 110,886 | |||
| 15.12.2025 | 11:48:42,637 | 1 | 110,882 | |
| 1 | 110,882 | |||
| 1 | 110,882 | |||
| 15.12.2025 | 11:48:32,169 | 3 | 110,898 | |
| 3 | 110,898 | |||
| 3 | 110,898 | |||
| 15.12.2025 | 11:48:24,624 | 2 | 110,898 | |
| 2 | 110,898 | |||
| 2 | 110,898 | |||
| 15.12.2025 | 11:48:17,910 | 4 | 110,886 | |
| 4 | 110,886 | |||
| 4 | 110,886 | |||
| 15.12.2025 | 11:48:07,219 | 5 | 110,898 | |
| 5 | 110,898 | |||
| 5 | 110,898 | |||
| 15.12.2025 | 11:48:00,777 | 4 | 110,886 | |
| 4 | 110,886 | |||
| 4 | 110,886 | |||
| 15.12.2025 | 11:47:57,862 | 2 | 110,904 | |
| 2 | 110,904 | |||
| 2 | 110,904 | |||
| 15.12.2025 | 11:47:41,456 | 1 | 110,904 | |
| 1 | 110,904 | |||
| 1 | 110,904 | |||
| 15.12.2025 | 11:47:40,755 | 1 | 110,904 | |
| 1 | 110,904 | |||
| 1 | 110,904 | |||
| 15.12.2025 | 11:47:22,040 | 5 | 110,908 | |
| 5 | 110,908 | |||
| 5 | 110,908 | |||
| 15.12.2025 | 11:47:14,306 | 1 | 110,914 | |
| 1 | 110,914 | |||
| 1 | 110,914 | |||
| 15.12.2025 | 11:47:13,080 | 1 | 110,918 | |
| 1 | 110,918 | |||
| 1 | 110,918 | |||
| 15.12.2025 | 11:46:38,740 | 3 | 110,924 | |
| 3 | 110,924 | |||
| 3 | 110,924 | |||
| 15.12.2025 | 11:46:10,386 | 2 | 110,914 | |
| 2 | 110,914 | |||
| 2 | 110,914 | |||
| 15.12.2025 | 11:46:10,215 | 1 | 110,924 | |
| 1 | 110,924 | |||
| 1 | 110,924 | |||
| 15.12.2025 | 11:46:06,208 | 17 | 110,924 | |
| 17 | 110,924 | |||
| 17 | 110,924 | |||
| 15.12.2025 | 11:45:48,241 | 1 | 110,928 | |
| 1 | 110,928 | |||
| 1 | 110,928 | |||
| 15.12.2025 | 11:44:32,375 | 1 | 110,928 | |
| 1 | 110,928 | |||
| 1 | 110,928 | |||
| 15.12.2025 | 11:42:52,155 | 10 | 110,894 | |
| 10 | 110,894 | |||
| 10 | 110,894 | |||
| 15.12.2025 | 11:42:12,671 | 4 | 110,894 | |
| 4 | 110,894 | |||
| 4 | 110,894 | |||
| 15.12.2025 | 11:42:00,617 | 3 | 110,876 | |
| 3 | 110,876 | |||
| 3 | 110,876 | |||
| 15.12.2025 | 11:41:53,265 | 1 | 110,888 | |
| 1 | 110,888 | |||
| 1 | 110,888 | |||
| 15.12.2025 | 11:41:46,494 | 5 | 110,894 | |
| 5 | 110,894 | |||
| 5 | 110,894 | |||
| 15.12.2025 | 11:41:35,558 | 1 | 110,898 | |
| 1 | 110,898 | |||
| 1 | 110,898 | |||
| 15.12.2025 | 11:41:34,855 | 2 | 110,898 | |
| 2 | 110,898 | |||
| 2 | 110,898 | |||
| 15.12.2025 | 11:41:18,297 | 2 | 110,904 | |
| 2 | 110,904 | |||
| 2 | 110,904 | |||
| 15.12.2025 | 11:40:45,469 | 101 | 110,882 | |
| 101 | 110,882 | |||
| 101 | 110,882 | |||
| 15.12.2025 | 11:40:20,730 | 1 | 110,898 | |
| 1 | 110,898 | |||
| 1 | 110,898 | |||
| 15.12.2025 | 11:39:31,329 | 1 | 110,914 | |
| 1 | 110,914 | |||
| 1 | 110,914 | |||
| 15.12.2025 | 11:39:30,355 | 1 | 110,914 | |
| 1 | 110,914 | |||
| 1 | 110,914 | |||
| 15.12.2025 | 11:39:14,679 | 1 | 110,898 | |
| 1 | 110,898 | |||
| 1 | 110,898 | |||
| 15.12.2025 | 11:37:52,869 | 4 | 110,896 | |
| 4 | 110,896 | |||
| 4 | 110,896 | |||
| 15.12.2025 | 11:37:50,653 | 2 | 110,908 | |
| 2 | 110,908 | |||
| 2 | 110,908 | |||
| 15.12.2025 | 11:37:40,996 | 2 | 110,908 | |
| 2 | 110,908 | |||
| 2 | 110,908 | |||
| 15.12.2025 | 11:36:59,733 | 3 | 110,906 | |
| 3 | 110,906 | |||
| 3 | 110,906 | |||
| 15.12.2025 | 11:36:36,687 | 46 | 110,918 | |
| 46 | 110,918 | |||
| 46 | 110,918 | |||
| 15.12.2025 | 11:35:47,171 | 1 | 110,894 | |
| 1 | 110,894 | |||
| 1 | 110,894 | |||
| 15.12.2025 | 11:35:06,209 | 1 | 110,876 | |
| 1 | 110,876 | |||
| 1 | 110,876 | |||
| 15.12.2025 | 11:34:59,953 | 45 | 110,88 | |
| 45 | 110,88 | |||
| 45 | 110,88 | |||
| 15.12.2025 | 11:34:51,965 | 25 | 110,884 | |
| 25 | 110,884 | |||
| 25 | 110,884 | |||
| 15.12.2025 | 11:34:33,620 | 2 | 110,884 | |
| 2 | 110,884 | |||
| 2 | 110,884 | |||
| 15.12.2025 | 11:33:13,039 | 14 | 110,90 | |
| 14 | 110,90 | |||
| 14 | 110,90 | |||
| 15.12.2025 | 11:33:08,060 | 8 | 110,886 | |
| 8 | 110,886 | |||
| 8 | 110,886 | |||
| 15.12.2025 | 11:32:48,444 | 2 | 110,904 | |
| 2 | 110,904 | |||
| 2 | 110,904 | |||
| 15.12.2025 | 11:32:38,166 | 1 | 110,904 | |
| 1 | 110,904 | |||
| 1 | 110,904 | |||
| 15.12.2025 | 11:32:33,329 | 3 | 110,904 | |
| 3 | 110,904 | |||
| 3 | 110,904 | |||
| 15.12.2025 | 11:32:32,341 | 2 | 110,898 | |
| 2 | 110,898 | |||
| 2 | 110,898 | |||
| 15.12.2025 | 11:32:06,932 | 5 | 110,91 | |
| 5 | 110,91 | |||
| 5 | 110,91 | |||
| 15.12.2025 | 11:31:58,486 | 9 | 110,914 | |
| 9 | 110,914 | |||
| 9 | 110,914 | |||
| 15.12.2025 | 11:31:48,140 | 1 | 110,896 | |
| 1 | 110,896 | |||
| 1 | 110,896 | |||
| 15.12.2025 | 11:31:39,197 | 1 | 110,914 | |
| 1 | 110,914 | |||
| 1 | 110,914 | |||
| 15.12.2025 | 11:31:13,815 | 1 | 110,924 | |
| 1 | 110,924 | |||
| 1 | 110,924 | |||
| 15.12.2025 | 11:30:36,477 | 5 | 110,914 | |
| 5 | 110,914 | |||
| 5 | 110,914 | |||
| 15.12.2025 | 11:30:32,999 | 2 | 110,918 | |
| 2 | 110,918 | |||
| 2 | 110,918 | |||
| 15.12.2025 | 11:29:50,392 | 1 | 110,908 | |
| 1 | 110,908 | |||
| 1 | 110,908 | |||
| 15.12.2025 | 11:29:43,751 | 1 | 110,904 | |
| 1 | 110,904 | |||
| 1 | 110,904 | |||
| 15.12.2025 | 11:29:42,643 | 5 | 110,892 | |
| 5 | 110,892 | |||
| 5 | 110,892 | |||
| 15.12.2025 | 11:29:30,567 | 3 | 110,892 | |
| 3 | 110,892 | |||
| 3 | 110,892 | |||
| 15.12.2025 | 11:29:14,254 | 1 | 110,908 | |
| 1 | 110,908 | |||
| 1 | 110,908 | |||
| 15.12.2025 | 11:29:04,412 | 1 | 110,904 | |
| 1 | 110,904 | |||
| 1 | 110,904 | |||
| 15.12.2025 | 11:28:57,569 | 2 | 110,908 | |
| 2 | 110,908 | |||
| 2 | 110,908 | |||
| 15.12.2025 | 11:28:03,874 | 1 | 110,878 | |
| 1 | 110,878 | |||
| 1 | 110,878 | |||
| 15.12.2025 | 11:27:31,061 | 4 | 110,894 | |
| 4 | 110,894 | |||
| 4 | 110,894 | |||
| 15.12.2025 | 11:27:05,768 | 5 | 110,904 | |
| 5 | 110,904 | |||
| 5 | 110,904 | |||
| 15.12.2025 | 11:26:51,729 | 444 | 110,876 | |
| 434 | 110,876 | |||
| 444 | 110,876 | |||
| 10 | 110,876 | |||
| 15.12.2025 | 11:26:17,262 | 1 | 110,876 | |
| 1 | 110,876 | |||
| 1 | 110,876 | |||
| 15.12.2025 | 11:26:14,834 | 1 | 110,888 | |
| 1 | 110,888 | |||
| 1 | 110,888 | |||
| 15.12.2025 | 11:26:00,859 | 3 | 110,882 | |
| 3 | 110,882 | |||
| 3 | 110,882 | |||
| 15.12.2025 | 11:25:58,896 | 656 | 110,882 | |
| 656 | 110,882 | |||
| 656 | 110,882 | |||
| 15.12.2025 | 11:25:58,565 | 8 | 110,88 | |
| 8 | 110,88 | |||
| 8 | 110,88 | |||
| 15.12.2025 | 11:25:39,730 | 1 | 110,898 | |
| 1 | 110,898 | |||
| 1 | 110,898 | |||
| 15.12.2025 | 11:25:22,723 | 5 | 110,898 | |
| 5 | 110,898 | |||
| 5 | 110,898 | |||
| 15.12.2025 | 11:25:09,037 | 1 | 110,894 | |
| 1 | 110,894 | |||
| 1 | 110,894 | |||
| 15.12.2025 | 11:25:03,623 | 6 | 110,876 | |
| 6 | 110,876 | |||
| 6 | 110,876 | |||
| 15.12.2025 | 11:24:43,278 | 1 | 110,898 | |
| 1 | 110,898 | |||
| 1 | 110,898 | |||
| 15.12.2025 | 11:24:36,945 | 1 | 110,898 | |
| 1 | 110,898 | |||
| 1 | 110,898 | |||
| 15.12.2025 | 11:24:30,809 | 1 | 110,876 | |
| 1 | 110,876 | |||
| 1 | 110,876 | |||
| 15.12.2025 | 11:24:20,144 | 3 | 110,872 | |
| 3 | 110,872 | |||
| 3 | 110,872 | |||
| 15.12.2025 | 11:23:49,452 | 3 | 110,908 | |
| 3 | 110,908 | |||
| 3 | 110,908 | |||
| 15.12.2025 | 11:23:17,447 | 2 | 110,908 | |
| 2 | 110,908 | |||
| 2 | 110,908 | |||
| 15.12.2025 | 11:22:59,603 | 3 | 110,902 | |
| 3 | 110,902 | |||
| 3 | 110,902 | |||
| 15.12.2025 | 11:22:43,934 | 1 | 110,914 | |
| 1 | 110,914 | |||
| 1 | 110,914 | |||
| 15.12.2025 | 11:21:38,726 | 1 | 110,918 | |
| 1 | 110,918 | |||
| 1 | 110,918 | |||
| 15.12.2025 | 11:21:23,416 | 10 | 110,91 | |
| 10 | 110,91 | |||
| 10 | 110,91 | |||
| 15.12.2025 | 11:20:39,437 | 1 | 110,928 | |
| 1 | 110,928 | |||
| 1 | 110,928 | |||
| 15.12.2025 | 11:19:09,238 | 1 | 110,948 | |
| 1 | 110,948 | |||
| 1 | 110,948 | |||
| 15.12.2025 | 11:19:08,939 | 1 | 110,932 | |
| 1 | 110,932 | |||
| 1 | 110,932 | |||
| 15.12.2025 | 11:18:28,178 | 1 | 110,954 | |
| 1 | 110,954 | |||
| 1 | 110,954 | |||
| 15.12.2025 | 11:18:08,452 | 1 | 110,934 | |
| 1 | 110,934 | |||
| 1 | 110,934 | |||
| 15.12.2025 | 11:17:57,989 | 2 | 110,944 | |
| 2 | 110,944 | |||
| 2 | 110,944 | |||
| 15.12.2025 | 11:17:40,676 | 1 | 110,932 | |
| 1 | 110,932 | |||
| 1 | 110,932 | |||
| 15.12.2025 | 11:17:05,046 | 1 | 110,944 | |
| 1 | 110,944 | |||
| 1 | 110,944 | |||
| 15.12.2025 | 11:16:46,498 | 3 | 110,944 | |
| 3 | 110,944 | |||
| 3 | 110,944 | |||
| 15.12.2025 | 11:16:41,702 | 1 | 110,944 | |
| 1 | 110,944 | |||
| 1 | 110,944 | |||
| 15.12.2025 | 11:15:38,276 | 1 | 110,932 | |
| 1 | 110,932 | |||
| 1 | 110,932 | |||
| 15.12.2025 | 11:15:24,582 | 3 | 110,926 | |
| 3 | 110,926 | |||
| 3 | 110,926 | |||
| 15.12.2025 | 11:15:14,617 | 2 | 110,948 | |
| 2 | 110,948 | |||
| 2 | 110,948 | |||
| 15.12.2025 | 11:15:10,192 | 1 | 110,958 | |
| 1 | 110,958 | |||
| 1 | 110,958 | |||
| 15.12.2025 | 11:14:50,552 | 1 | 110,948 | |
| 1 | 110,948 | |||
| 1 | 110,948 | |||
| 15.12.2025 | 11:14:30,112 | 3 | 110,926 | |
| 3 | 110,926 | |||
| 3 | 110,926 | |||
| 15.12.2025 | 11:14:29,740 | 3 | 110,938 | |
| 3 | 110,938 | |||
| 3 | 110,938 | |||
| 15.12.2025 | 11:14:03,736 | 1 | 110,938 | |
| 1 | 110,938 | |||
| 1 | 110,938 | |||
| 15.12.2025 | 11:14:00,597 | 8 | 110,91 | |
| 8 | 110,91 | |||
| 8 | 110,91 | |||
| 15.12.2025 | 11:13:42,388 | 50 | 110,924 | |
| 50 | 110,924 | |||
| 50 | 110,924 | |||
| 15.12.2025 | 11:13:33,160 | 1 | 110,924 | |
| 1 | 110,924 | |||
| 1 | 110,924 | |||
| 15.12.2025 | 11:12:59,105 | 1 | 110,918 | |
| 1 | 110,918 | |||
| 1 | 110,918 | |||
| 15.12.2025 | 11:12:22,255 | 3 | 110,918 | |
| 3 | 110,918 | |||
| 3 | 110,918 | |||
| 15.12.2025 | 11:12:21,651 | 1 | 110,918 | |
| 1 | 110,918 | |||
| 1 | 110,918 | |||
| 15.12.2025 | 11:12:20,843 | 2 | 110,902 | |
| 2 | 110,902 | |||
| 2 | 110,902 | |||
| 15.12.2025 | 11:12:12,386 | 3 | 110,914 | |
| 3 | 110,914 | |||
| 3 | 110,914 | |||
| 15.12.2025 | 11:11:56,773 | 1 | 110,914 | |
| 1 | 110,914 | |||
| 1 | 110,914 | |||
| 15.12.2025 | 11:11:51,012 | 45 | 110,918 | |
| 45 | 110,918 | |||
| 45 | 110,918 | |||
| 15.12.2025 | 11:11:48,436 | 2 | 110,918 | |
| 2 | 110,918 | |||
| 2 | 110,918 | |||
| 15.12.2025 | 11:10:35,125 | 3 | 110,898 | |
| 3 | 110,898 | |||
| 3 | 110,898 | |||
| 15.12.2025 | 11:10:30,084 | 3 | 110,892 | |
| 3 | 110,892 | |||
| 3 | 110,892 | |||
| 15.12.2025 | 11:10:25,993 | 3 | 110,892 | |
| 3 | 110,892 | |||
| 3 | 110,892 | |||
| 15.12.2025 | 11:10:07,741 | 6 | 110,882 | |
| 6 | 110,882 | |||
| 6 | 110,882 | |||
| 15.12.2025 | 11:10:06,130 | 1 | 110,894 | |
| 1 | 110,894 | |||
| 1 | 110,894 | |||
| 15.12.2025 | 11:09:58,475 | 1 | 110,876 | |
| 1 | 110,876 | |||
| 1 | 110,876 | |||
| 15.12.2025 | 11:09:36,320 | 1 | 110,898 | |
| 1 | 110,898 | |||
| 1 | 110,898 | |||
| 15.12.2025 | 11:09:05,927 | 3 | 110,882 | |
| 3 | 110,882 | |||
| 3 | 110,882 | |||
| 15.12.2025 | 11:08:32,298 | 1 | 110,884 | |
| 1 | 110,884 | |||
| 1 | 110,884 | |||
| 15.12.2025 | 11:08:21,527 | 1 | 110,882 | |
| 1 | 110,882 | |||
| 1 | 110,882 | |||
| 15.12.2025 | 11:08:15,286 | 4 | 110,882 | |
| 4 | 110,882 | |||
| 4 | 110,882 | |||
| 15.12.2025 | 11:08:10,838 | 3 | 110,884 | |
| 3 | 110,884 | |||
| 3 | 110,884 | |||
| 15.12.2025 | 11:07:48,699 | 1 | 110,884 | |
| 1 | 110,884 | |||
| 1 | 110,884 | |||
| 15.12.2025 | 11:07:38,329 | 1 | 110,874 | |
| 1 | 110,874 | |||
| 1 | 110,874 | |||
| 15.12.2025 | 11:07:05,088 | 12 | 110,856 | |
| 12 | 110,856 | |||
| 12 | 110,856 | |||
| 15.12.2025 | 11:06:57,852 | 18 | 110,884 | |
| 18 | 110,884 | |||
| 18 | 110,884 | |||
| 15.12.2025 | 11:05:00,370 | 3 | 110,892 | |
| 3 | 110,892 | |||
| 3 | 110,892 | |||
| 15.12.2025 | 11:04:39,823 | 1 | 110,898 | |
| 1 | 110,898 | |||
| 1 | 110,898 | |||
| 15.12.2025 | 11:04:27,245 | 1 | 110,894 | |
| 1 | 110,894 | |||
| 1 | 110,894 | |||
| 15.12.2025 | 11:04:25,949 | 2 | 110,89 | |
| 2 | 110,89 | |||
| 2 | 110,89 | |||
| 15.12.2025 | 11:04:22,408 | 1 | 110,888 | |
| 1 | 110,888 | |||
| 1 | 110,888 | |||
| 15.12.2025 | 11:03:30,955 | 10 | 110,892 | |
| 10 | 110,892 | |||
| 10 | 110,892 | |||
| 15.12.2025 | 11:03:12,123 | 2 | 110,904 | |
| 2 | 110,904 | |||
| 2 | 110,904 | |||
| 15.12.2025 | 11:02:04,070 | 5 | 110,854 | |
| 5 | 110,854 | |||
| 5 | 110,854 | |||
| 15.12.2025 | 11:01:44,916 | 6 | 110,864 | |
| 6 | 110,864 | |||
| 6 | 110,864 | |||
| 15.12.2025 | 11:01:05,652 | 2 | 110,864 | |
| 2 | 110,864 | |||
| 2 | 110,864 | |||
| 15.12.2025 | 11:00:30,703 | 1 | 110,868 | |
| 1 | 110,868 | |||
| 1 | 110,868 | |||
| 15.12.2025 | 11:00:24,333 | 100 | 110,874 | |
| 100 | 110,874 | |||
| 100 | 110,874 | |||
| 15.12.2025 | 11:00:20,457 | 3 | 110,856 | |
| 3 | 110,856 | |||
| 3 | 110,856 | |||
| 15.12.2025 | 11:00:07,912 | 1 | 110,872 | |
| 1 | 110,872 | |||
| 1 | 110,872 | |||
| 15.12.2025 | 10:59:51,278 | 2 | 110,878 | |
| 2 | 110,878 | |||
| 2 | 110,878 | |||
| 15.12.2025 | 10:59:50,168 | 7 | 110,88 | |
| 7 | 110,88 | |||
| 7 | 110,88 | |||
| 15.12.2025 | 10:58:57,229 | 38 | 110,872 | |
| 38 | 110,872 | |||
| 38 | 110,872 | |||
| 15.12.2025 | 10:58:52,903 | 2 | 110,872 | |
| 2 | 110,872 | |||
| 2 | 110,872 | |||
| 15.12.2025 | 10:58:47,870 | 1 | 110,888 | |
| 1 | 110,888 | |||
| 1 | 110,888 | |||
| 15.12.2025 | 10:58:27,064 | 400 | 110,872 | |
| 400 | 110,872 | |||
| 400 | 110,872 | |||
| 15.12.2025 | 10:58:20,096 | 1 | 110,888 | |
| 1 | 110,888 | |||
| 1 | 110,888 | |||
| 15.12.2025 | 10:58:09,619 | 1 000 | 110,876 | |
| 1 000 | 110,876 | |||
| 1 000 | 110,876 | |||
| 15.12.2025 | 10:57:34,406 | 5 | 110,892 | |
| 5 | 110,892 | |||
| 5 | 110,892 | |||
| 15.12.2025 | 10:55:30,316 | 3 | 110,892 | |
| 3 | 110,892 | |||
| 3 | 110,892 | |||
| 15.12.2025 | 10:55:03,338 | 1 | 110,918 | |
| 1 | 110,918 | |||
| 1 | 110,918 | |||
| 15.12.2025 | 10:54:07,878 | 1 | 110,914 | |
| 1 | 110,914 | |||
| 1 | 110,914 | |||
| 15.12.2025 | 10:53:57,359 | 13 | 110,886 | |
| 13 | 110,886 | |||
| 13 | 110,886 | |||
| 15.12.2025 | 10:53:45,948 | 1 | 110,918 | |
| 1 | 110,918 | |||
| 1 | 110,918 | |||
| 15.12.2025 | 10:53:26,983 | 4 | 110,892 | |
| 4 | 110,892 | |||
| 4 | 110,892 | |||
| 15.12.2025 | 10:53:22,900 | 1 | 110,918 | |
| 1 | 110,918 | |||
| 1 | 110,918 | |||
| 15.12.2025 | 10:53:10,131 | 1 | 110,924 | |
| 1 | 110,924 | |||
| 1 | 110,924 | |||
| 15.12.2025 | 10:52:54,324 | 2 | 110,902 | |
| 2 | 110,902 | |||
| 2 | 110,902 | |||
| 15.12.2025 | 10:52:53,098 | 1 | 110,918 | |
| 1 | 110,918 | |||
| 1 | 110,918 | |||
| 15.12.2025 | 10:52:35,324 | 6 | 110,914 | |
| 6 | 110,914 | |||
| 6 | 110,914 | |||
| 15.12.2025 | 10:52:30,978 | 3 | 110,896 | |
| 3 | 110,896 | |||
| 3 | 110,896 | |||
| 15.12.2025 | 10:52:22,427 | 5 | 110,914 | |
| 5 | 110,914 | |||
| 5 | 110,914 | |||
| 15.12.2025 | 10:52:17,090 | 1 | 110,914 | |
| 1 | 110,914 | |||
| 1 | 110,914 | |||
| 15.12.2025 | 10:52:06,726 | 1 | 110,898 | |
| 1 | 110,898 | |||
| 1 | 110,898 | |||
| 15.12.2025 | 10:51:59,386 | 1 | 110,884 | |
| 1 | 110,884 | |||
| 1 | 110,884 | |||
| 15.12.2025 | 10:51:41,065 | 1 | 110,894 | |
| 1 | 110,894 | |||
| 1 | 110,894 | |||
| 15.12.2025 | 10:50:47,626 | 5 | 110,878 | |
| 5 | 110,878 | |||
| 5 | 110,878 | |||
| 15.12.2025 | 10:49:46,243 | 6 | 110,866 | |
| 6 | 110,866 | |||
| 6 | 110,866 | |||
| 15.12.2025 | 10:49:16,133 | 5 | 110,878 | |
| 5 | 110,878 | |||
| 5 | 110,878 | |||
| 15.12.2025 | 10:49:10,698 | 28 | 110,878 | |
| 28 | 110,878 | |||
| 28 | 110,878 | |||
| 15.12.2025 | 10:49:07,963 | 20 | 110,872 | |
| 20 | 110,872 | |||
| 20 | 110,872 | |||
| 15.12.2025 | 10:49:07,881 | 1 | 110,872 | |
| 1 | 110,872 | |||
| 1 | 110,872 | |||
| 15.12.2025 | 10:49:07,679 | 1 | 110,872 | |
| 1 | 110,872 | |||
| 1 | 110,872 | |||
| 15.12.2025 | 10:48:15,583 | 1 | 110,856 | |
| 1 | 110,856 | |||
| 1 | 110,856 | |||
| 15.12.2025 | 10:48:00,757 | 3 | 110,862 | |
| 3 | 110,862 | |||
| 3 | 110,862 | |||
| 15.12.2025 | 10:47:42,943 | 1 | 110,878 | |
| 1 | 110,878 | |||
| 1 | 110,878 | |||
| 15.12.2025 | 10:47:31,871 | 5 | 110,878 | |
| 5 | 110,878 | |||
| 5 | 110,878 | |||
| 15.12.2025 | 10:47:12,875 | 6 | 110,878 | |
| 6 | 110,878 | |||
| 6 | 110,878 | |||
| 15.12.2025 | 10:47:11,154 | 2 | 110,878 | |
| 2 | 110,878 | |||
| 2 | 110,878 | |||
| 15.12.2025 | 10:46:52,668 | 2 | 110,878 | |
| 2 | 110,878 | |||
| 2 | 110,878 | |||
| 15.12.2025 | 10:46:08,132 | 18 | 110,846 | |
| 18 | 110,846 | |||
| 18 | 110,846 | |||
| 15.12.2025 | 10:45:18,730 | 1 | 110,874 | |
| 1 | 110,874 | |||
| 1 | 110,874 | |||
| 15.12.2025 | 10:45:03,901 | 1 | 110,874 | |
| 1 | 110,874 | |||
| 1 | 110,874 | |||
| 15.12.2025 | 10:43:45,333 | 1 | 110,858 | |
| 1 | 110,858 | |||
| 1 | 110,858 | |||
| 15.12.2025 | 10:43:29,537 | 1 | 110,842 | |
| 1 | 110,842 | |||
| 1 | 110,842 | |||
| 15.12.2025 | 10:42:59,641 | 2 | 110,864 | |
| 2 | 110,864 | |||
| 2 | 110,864 | |||
| 15.12.2025 | 10:42:59,439 | 3 | 110,842 | |
| 3 | 110,842 | |||
| 3 | 110,842 | |||
| 15.12.2025 | 10:42:49,674 | 1 | 110,858 | |
| 1 | 110,858 | |||
| 1 | 110,858 | |||
| 15.12.2025 | 10:42:19,503 | 2 | 110,868 | |
| 2 | 110,868 | |||
| 2 | 110,868 | |||
| 15.12.2025 | 10:41:24,235 | 2 | 110,868 | |
| 2 | 110,868 | |||
| 2 | 110,868 | |||
| 15.12.2025 | 10:41:09,034 | 2 | 110,874 | |
| 2 | 110,874 | |||
| 2 | 110,874 | |||
| 15.12.2025 | 10:40:12,195 | 1 | 110,858 | |
| 1 | 110,858 | |||
| 1 | 110,858 | |||
| 15.12.2025 | 10:40:03,135 | 1 | 110,858 | |
| 1 | 110,858 | |||
| 1 | 110,858 | |||
| 15.12.2025 | 10:39:47,493 | 1 | 110,864 | |
| 1 | 110,864 | |||
| 1 | 110,864 | |||
| 15.12.2025 | 10:39:46,128 | 2 | 110,858 | |
| 2 | 110,858 | |||
| 2 | 110,858 | |||
| 15.12.2025 | 10:39:30,532 | 3 | 110,852 | |
| 3 | 110,852 | |||
| 3 | 110,852 | |||
| 15.12.2025 | 10:39:23,392 | 1 | 110,874 | |
| 1 | 110,874 | |||
| 1 | 110,874 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.12.2025 @ 22:00:00
Letzte Aktualisierung:
15.12.2025 @ 22:00:00